Binance-Peg Polkadot Token Historical Data

DOT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 2.1
+0.22%
$ 33.67 million $ 67,255
Dec 6, 8 AM $ 2.1
-0.55%
$ 33.59 million $ 66,822
Dec 6, 7 AM $ 2.11
+0.35%
$ 33.77 million $ 66,910
Dec 6, 6 AM $ 2.1
-0.66%
$ -- $ 66,242
Dec 6, 5 AM $ 2.11
+0.00%
$ 33.76 million $ 66,445
Dec 6, 4 AM $ 2.11
-0.39%
$ 33.76 million $ 66,444
Dec 6, 3 AM $ 2.12
+0.37%
$ 33.89 million $ 66,319
Dec 6, 2 AM $ 2.11
-0.21%
$ 33.76 million $ 65,991
Dec 6, 1 AM $ 2.11
+0.07%
$ 33.84 million $ 65,538
Dec 6, 12 AM $ 2.11
-0.35%
$ 33.79 million $ 68,264
Dec 5, 11 PM $ 2.12
+0.05%
$ 33.99 million $ 67,268
Dec 5, 10 PM $ 2.12
+0.32%
$ 33.96 million $ 66,774
Dec 5, 9 PM $ 2.12
+0.39%
$ 33.86 million $ 66,425
Dec 5, 8 PM $ 2.11
-0.74%
$ 33.71 million $ 66,162
Dec 5, 7 PM $ 2.12
+0.91%
$ 33.97 million $ 65,981
Dec 5, 6 PM $ 2.11
-1.05%
$ 33.73 million $ 64,871
Dec 5, 5 PM $ 2.13
-0.52%
$ 34.09 million $ 63,922
Dec 5, 4 PM $ 2.13
-3.46%
$ 34.06 million $ 46,489
Dec 5, 3 PM $ 2.21
+0.44%
$ 35.28 million $ 26,453
Dec 5, 2 PM $ 2.2
-1.04%
$ 35.13 million $ 24,362
Dec 5, 1 PM $ 2.22
-0.69%
$ 35.5 million $ 22,862
Dec 5, 12 PM $ 2.23
-0.15%
$ 35.74 million $ 22,950
Dec 5, 11 AM $ 2.24
-0.56%
$ 35.78 million $ 21,529
Dec 5, 10 AM $ 2.25
+0.09%
$ 35.98 million $ 68,792
Dec 5, 9 AM $ 2.25
-0.68%
$ 35.95 million $ 5.33 million
Dec 5, 8 AM $ 2.26
-0.66%
$ 36.18 million $ 5.36 million
Dec 5, 7 AM $ 2.27
+0.53%
$ 36.4 million $ 5.38 million
Dec 5, 6 AM $ 2.27
+0.37%
$ 36.26 million $ 5.37 million
Dec 5, 5 AM $ 2.26
-0.16%
$ 36.13 million $ 5.37 million
Dec 5, 4 AM $ 2.26
-1.36%
$ 36.19 million $ 5.38 million
Dec 5, 3 AM $ 2.29
+0.06%
$ 36.69 million $ 5.38 million
Dec 5, 2 AM $ 2.29
+0.47%
$ 36.67 million $ 5.38 million
Dec 5, 1 AM $ 2.28
-0.11%
$ 36.5 million $ 5.38 million
Dec 5, 12 AM $ 2.28
-0.38%
$ 36.41 million $ 5.38 million
Dec 4, 11 PM $ 2.28
-0.09%
$ 36.55 million $ 5.37 million
Dec 4, 10 PM $ 2.29
-0.03%
$ 36.56 million $ 5.36 million
Dec 4, 9 PM $ 2.28
+0.41%
$ 36.42 million $ 5.35 million
Dec 4, 8 PM $ 2.27
+0.00%
$ 36.27 million $ 5.3 million
Dec 4, 7 PM $ 2.27
-1.35%
$ 36.27 million $ 5.3 million
Dec 4, 6 PM $ 2.3
+0.26%
$ 36.76 million $ 5.37 million
Dec 4, 5 PM $ 2.29
-1.36%
$ 36.67 million $ 5.39 million
Dec 4, 4 PM $ 2.32
+0.23%
$ 37.17 million $ 5.42 million
Dec 4, 3 PM $ 2.32
-0.43%
$ 37.09 million $ 5.41 million
Dec 4, 2 PM $ 2.33
+0.30%
$ 37.25 million $ 5.4 million
Dec 4, 1 PM $ 2.32
+0.05%
$ 37.14 million $ 5.4 million
Dec 4, 12 PM $ 2.32
-0.31%
$ 37.12 million $ 5.41 million
Dec 4, 11 AM $ 2.33
-0.14%
$ 37.23 million $ 5.41 million
Dec 4, 10 AM $ 2.33
-0.53%
$ 37.35 million $ 5.42 million
Dec 4, 9 AM $ 2.35
+0.17%
$ 37.53 million $ 5.44 million
Dec 4, 8 AM $ 2.34
+0.37%
$ 37.47 million $ 5.42 million