Binance-Peg Polkadot Token Historical Data

DOT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 2.05
+0.34%
$ 32.87 million $ 244,111
Dec 12, 12 PM $ 2.05
+0.07%
$ 32.77 million $ 243,643
Dec 12, 11 AM $ 2.05
-0.55%
$ 32.76 million $ 240,192
Dec 12, 10 AM $ 2.06
+0.98%
$ 32.94 million $ 239,804
Dec 12, 9 AM $ 2.04
-0.41%
$ 32.55 million $ 237,918
Dec 12, 8 AM $ 2.05
-0.73%
$ 32.75 million $ 236,649
Dec 12, 7 AM $ 2.06
-0.72%
$ 33.02 million $ 236,616
Dec 12, 6 AM $ 2.08
+0.45%
$ 33.27 million $ 238,792
Dec 12, 5 AM $ 2.07
+0.54%
$ 33.1 million $ 236,000
Dec 12, 4 AM $ 2.06
+0.02%
$ 32.94 million $ 234,265
Dec 12, 3 AM $ 2.06
+0.05%
$ 32.94 million $ 233,252
Dec 12, 2 AM $ 2.04
-0.09%
$ 32.72 million $ 232,333
Dec 12, 1 AM $ 2.05
+0.14%
$ 32.75 million $ 230,985
Dec 12, 12 AM $ 2.04
-0.98%
$ 32.61 million $ 229,366
Dec 11, 11 PM $ 2.06
+0.43%
$ 32.92 million $ 227,882
Dec 11, 10 PM $ 2.05
-0.91%
$ 32.71 million $ 225,859
Dec 11, 9 PM $ 2.06
+1.00%
$ 33.03 million $ 226,265
Dec 11, 8 PM $ 2.04
+0.69%
$ 32.69 million $ 223,729
Dec 11, 7 PM $ 2.03
-0.57%
$ 32.49 million $ 221,670
Dec 11, 6 PM $ 2.04
+1.69%
$ 32.69 million $ 221,862
Dec 11, 5 PM $ 2.01
-0.61%
$ 32.15 million $ 216,210
Dec 11, 4 PM $ 2.02
-0.05%
$ 32.38 million $ 215,822
Dec 11, 3 PM $ 2.03
-0.54%
$ 32.4 million $ 214,576
Dec 11, 2 PM $ 2.04
-0.89%
$ 32.58 million $ 213,443
Dec 11, 1 PM $ 2.05
+0.34%
$ 32.87 million $ 214,405
Dec 11, 12 PM $ 2.05
+0.37%
$ 32.76 million $ 213,252
Dec 11, 11 AM $ 2.04
-0.05%
$ 32.66 million $ 211,855
Dec 11, 10 AM $ 2.04
-0.08%
$ 32.68 million $ 210,400
Dec 11, 9 AM $ 2.05
-0.99%
$ 32.72 million $ 208,327
Dec 11, 8 AM $ 2.06
+0.19%
$ 33.02 million $ 207,917
Dec 11, 7 AM $ 2.06
-1.42%
$ 32.96 million $ 206,715
Dec 11, 6 AM $ 2.09
+0.17%
$ 33.43 million $ 206,431
Dec 11, 5 AM $ 2.09
+0.61%
$ 33.15 million $ 206,336
Dec 11, 4 AM $ 2.07
+0.24%
$ 33.17 million $ 205,218
Dec 11, 3 AM $ 2.07
-1.18%
$ 33.09 million $ 202,824
Dec 11, 2 AM $ 2.1
-0.53%
$ 33.53 million $ 202,157
Dec 11, 1 AM $ 2.11
-1.36%
$ 33.71 million $ 201,666
Dec 11, 12 AM $ 2.14
-2.45%
$ 34.28 million $ 201,105
Dec 10, 11 PM $ 2.2
-1.30%
$ 35.12 million $ 203,028
Dec 10, 10 PM $ 2.22
-0.36%
$ 35.55 million $ 201,883
Dec 10, 9 PM $ 2.23
-1.05%
$ 35.67 million $ 199,371
Dec 10, 8 PM $ 2.26
-0.07%
$ 36.11 million $ 198,921
Dec 10, 7 PM $ 2.25
+0.78%
$ 35.96 million $ 195,726
Dec 10, 6 PM $ 2.23
+0.11%
$ 35.72 million $ 190,455
Dec 10, 5 PM $ 2.23
+0.14%
$ 35.68 million $ 189,850
Dec 10, 4 PM $ 2.23
+1.25%
$ 35.63 million $ 189,193
Dec 10, 3 PM $ 2.2
+0.11%
$ 35.25 million $ 187,252
Dec 10, 2 PM $ 2.2
-0.24%
$ 35.21 million $ 187,141
Dec 10, 1 PM $ 2.21
+0.24%
$ 35.28 million $ 187,010
Dec 10, 12 PM $ 2.2
-0.04%
$ 35.15 million $ 184,241