Binance-Peg Polkadot Token Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.97
-1.15%
$ 31.51 million $ 309,106
Dec 14, 1 PM $ 1.99
-0.15%
$ 31.86 million $ 310,575
Dec 14, 12 PM $ 1.99
+0.04%
$ 31.91 million $ 310,295
Dec 14, 11 AM $ 1.99
+0.05%
$ 31.86 million $ 310,096
Dec 14, 10 AM $ 1.99
-0.36%
$ 31.83 million $ 309,021
Dec 14, 9 AM $ 2
-0.90%
$ 31.94 million $ 294,503
Dec 14, 8 AM $ 2.02
+0.00%
$ 32.27 million $ 310,173
Dec 14, 7 AM $ 2.02
+0.01%
$ 32.24 million $ 309,413
Dec 14, 6 AM $ 2.02
+0.09%
$ 32.24 million $ 309,051
Dec 14, 5 AM $ 2.01
-0.54%
$ 32.21 million $ 306,934
Dec 14, 4 AM $ 2.03
-0.32%
$ 32.4 million $ 305,052
Dec 14, 3 AM $ 2.03
-0.18%
$ 32.52 million $ 294,666
Dec 14, 2 AM $ 2.04
+0.00%
$ 32.58 million $ 304,523
Dec 14, 1 AM $ 2.04
+0.35%
$ 32.69 million $ 304,704
Dec 14, 12 AM $ 2.04
+0.03%
$ 32.57 million $ 304,259
Dec 13, 11 PM $ 2.04
-0.02%
$ 32.58 million $ 304,662
Dec 13, 10 PM $ 2.03
+0.02%
$ 32.56 million $ 302,810
Dec 13, 9 PM $ 2.03
+0.46%
$ 32.55 million $ 302,304
Dec 13, 8 PM $ 2.03
-0.30%
$ 32.41 million $ 296,683
Dec 13, 7 PM $ 2.02
-0.29%
$ 32.33 million $ 296,977
Dec 13, 6 PM $ 2.03
-1.33%
$ 32.42 million $ 296,447
Dec 13, 5 PM $ 2.05
+0.54%
$ 32.86 million $ 299,616
Dec 13, 4 PM $ 2.04
+1.19%
$ 32.68 million $ 297,252
Dec 13, 3 PM $ 2.02
-0.48%
$ 32.29 million $ 255,046
Dec 13, 2 PM $ 2.03
+0.44%
$ 32.54 million $ 255,122
Dec 13, 1 PM $ 2.04
-0.15%
$ 32.64 million $ 262,951
Dec 13, 12 PM $ 2.05
+0.29%
$ 32.77 million $ 265,375
Dec 13, 11 AM $ 2.04
-0.06%
$ 32.68 million $ 264,422
Dec 13, 10 AM $ 2.04
+0.53%
$ 32.7 million $ 264,167
Dec 13, 9 AM $ 2.04
-0.34%
$ 32.6 million $ 263,548
Dec 13, 8 AM $ 2.04
+0.90%
$ 32.71 million $ 263,005
Dec 13, 7 AM $ 2.02
+0.00%
$ 32.39 million $ 260,691
Dec 13, 6 AM $ 2.02
-0.06%
$ 32.39 million $ 258,983
Dec 13, 5 AM $ 2.04
+0.00%
$ 32.58 million $ 257,657
Dec 13, 4 AM $ 2.04
-0.05%
$ 32.57 million $ 258,802
Dec 13, 3 AM $ 2.04
+0.69%
$ 32.58 million $ 258,548
Dec 13, 2 AM $ 2.02
+0.40%
$ 32.35 million $ 256,883
Dec 13, 1 AM $ 2.01
+0.18%
$ 32.22 million $ 255,811
Dec 13, 12 AM $ 2.01
+0.02%
$ 32.17 million $ 255,362
Dec 12, 11 PM $ 2.01
+0.06%
$ 32.16 million $ 255,275
Dec 12, 10 PM $ 2.01
+0.62%
$ 32.14 million $ 254,978
Dec 12, 9 PM $ 2
+0.54%
$ 31.94 million $ 253,758
Dec 12, 8 PM $ 1.98
+0.13%
$ 31.76 million $ 253,168
Dec 12, 7 PM $ 1.98
-0.61%
$ 31.71 million $ 252,845
Dec 12, 6 PM $ 2
+1.84%
$ 31.93 million $ 253,025
Dec 12, 5 PM $ 1.96
+0.05%
$ 31.34 million $ 248,652
Dec 12, 4 PM $ 1.96
-0.89%
$ 31.28 million $ 249,044
Dec 12, 3 PM $ 1.97
-4.00%
$ 31.56 million $ 244,656
Dec 12, 2 PM $ 2.05
+0.02%
$ 32.88 million $ 246,024
Dec 12, 1 PM $ 2.05
+0.34%
$ 32.87 million $ 244,111