Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1.19
-0.30%
$ 19.08 million $ 31,576
May 30, 2 PM $ 1.2
+0.21%
$ 19.14 million $ 34,488
May 30, 1 PM $ 1.19
-0.14%
$ 19.1 million $ 32,714
May 30, 12 PM $ 1.2
-0.05%
$ 19.13 million $ 32,879
May 30, 11 AM $ 1.2
-0.05%
$ 19.13 million $ 33,015
May 30, 10 AM $ 1.2
-0.05%
$ 19.14 million $ 32,882
May 30, 9 AM $ 1.2
+0.23%
$ 19.15 million $ 33,238
May 30, 8 AM $ 1.19
-0.25%
$ 19.11 million $ 33,058
May 30, 7 AM $ 1.2
-0.18%
$ 19.15 million $ 33,371
May 30, 6 AM $ 1.2
-0.35%
$ 19.19 million $ 32,531
May 30, 5 AM $ 1.2
+0.86%
$ 19.26 million $ 31,511
May 30, 4 AM $ 1.19
-1.40%
$ 19.1 million $ 31,123
May 30, 3 AM $ 1.21
-0.42%
$ 19.37 million $ 27,267
May 30, 2 AM $ 1.22
+0.65%
$ 19.45 million $ 27,300
May 30, 1 AM $ 1.21
+1.04%
$ 19.33 million $ 24,000
May 30, 12 AM $ 1.2
+0.47%
$ 19.12 million $ 23,418
May 29, 11 PM $ 1.19
+0.08%
$ 19.03 million $ 23,228
May 29, 10 PM $ 1.19
+0.02%
$ 19.02 million $ 23,051
May 29, 9 PM $ 1.19
-0.39%
$ 19.01 million $ 23,403
May 29, 8 PM $ 1.19
-0.19%
$ 19.09 million $ 22,792
May 29, 7 PM $ 1.2
-0.90%
$ 19.13 million $ 22,803
May 29, 6 PM $ 1.21
-1.59%
$ 19.3 million $ 20,723
May 29, 5 PM $ 1.23
+0.71%
$ 19.61 million $ 20,813
May 29, 4 PM $ 1.22
-0.49%
$ 19.47 million $ 21,037
May 29, 3 PM $ 1.22
+2.51%
$ 19.57 million $ 21,110
May 29, 2 PM $ 1.19
-0.04%
$ 19.09 million $ 17,062
May 29, 1 PM $ 1.19
-0.43%
$ 19.09 million $ 19,637
May 29, 12 PM $ 1.2
-0.35%
$ 19.17 million $ 20,644
May 29, 11 AM $ 1.2
-0.74%
$ 19.24 million $ 20,594
May 29, 10 AM $ 1.21
-0.35%
$ 19.38 million $ 22,726
May 29, 9 AM $ 1.22
+0.31%
$ 19.46 million $ 25,412
May 29, 8 AM $ 1.21
+0.51%
$ 19.4 million $ 26,463
May 29, 7 AM $ 1.21
-0.53%
$ 19.31 million $ 27,126
May 29, 6 AM $ 1.21
+0.36%
$ 19.41 million $ 27,044
May 29, 5 AM $ 1.21
+0.35%
$ 19.34 million $ 27,184
May 29, 4 AM $ 1.2
-0.31%
$ 19.26 million $ 27,088
May 29, 3 AM $ 1.21
+0.11%
$ 19.32 million $ 29,466
May 29, 2 AM $ 1.21
-1.14%
$ 19.3 million $ 31,236
May 29, 1 AM $ 1.22
+0.09%
$ 19.52 million $ 31,595
May 29, 12 AM $ 1.22
+0.36%
$ 19.51 million $ 31,915
May 28, 11 PM $ 1.21
+0.08%
$ 19.44 million $ 32,788
May 28, 10 PM $ 1.21
-0.77%
$ 19.42 million $ 33,085
May 28, 9 PM $ 1.22
+0.52%
$ 19.57 million $ 36,299
May 28, 8 PM $ 1.22
-0.41%
$ 19.47 million $ 36,932
May 28, 7 PM $ 1.22
-0.24%
$ 19.56 million $ 36,735
May 28, 6 PM $ 1.23
+1.13%
$ 19.6 million $ 37,891
May 28, 5 PM $ 1.21
+0.24%
$ 19.39 million $ 38,240
May 28, 4 PM $ 1.21
+0.20%
$ 19.34 million $ 38,141
May 28, 3 PM $ 1.2
+0.33%
$ 19.22 million $ 43,816
May 28, 2 PM $ 1.2
-0.22%
$ 19.16 million $ 56,581