Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $1
+0.17%
$16.03 million $103,609
Sep 13, 10 PM $1
-2.05%
$16.01 million $95,654
Sep 13, 9 PM $1.02
+0.24%
$16.35 million $91,106
Sep 13, 8 PM $1.02
+0.02%
$16.31 million $91,088
Sep 13, 7 PM $1.02
-0.76%
$16.3 million $94,592
Sep 13, 6 PM $1.03
+0.61%
$16.42 million $92,752
Sep 13, 5 PM $1.02
+0.07%
$16.32 million $92,598
Sep 13, 4 PM $1.02
-0.07%
$16.31 million $90,951
Sep 13, 3 PM $1.02
-0.19%
$16.32 million $88,556
Sep 13, 2 PM $1.02
+1.14%
$16.35 million $43,205
Sep 13, 1 PM $1.01
-0.04%
$16.16 million $40,759
Sep 13, 12 PM $1.01
+0.13%
$16.17 million $41,937
Sep 13, 11 AM $1.01
+0.84%
$16.14 million $41,273
Sep 13, 10 AM $0.999
-0.50%
$15.99 million $50,961
Sep 13, 9 AM $1
+0.17%
$16.07 million $52,274
Sep 13, 8 AM $1
-1.13%
$16.04 million $52,323
Sep 13, 7 AM $1.01
-0.30%
$16.24 million $51,510
Sep 13, 6 AM $1.02
+0.24%
$16.28 million $51,595
Sep 13, 5 AM $1.01
+0.73%
$16.24 million $49,601
Sep 13, 4 AM $1.01
-0.17%
$16.12 million $49,946
Sep 13, 3 AM $1.01
-0.67%
$16.15 million $50,874
Sep 13, 2 AM $1.02
-0.07%
$16.26 million $53,155
Sep 13, 1 AM $1.02
+0.01%
$16.27 million $55,755
Sep 13, 12 AM $1.02
-0.43%
$16.27 million $56,894
Sep 12, 11 PM $1.02
+0.23%
$16.34 million $57,084
Sep 12, 10 PM $1.02
-0.77%
$16.31 million $54,020
Sep 12, 9 PM $1.03
-0.22%
$16.43 million $52,679
Sep 12, 8 PM $1.03
+0.19%
$16.47 million $56,994
Sep 12, 7 PM $1.03
-0.41%
$16.4 million $60,332
Sep 12, 6 PM $1.03
-0.57%
$16.47 million $60,861
Sep 12, 5 PM $1.04
-0.45%
$16.58 million $64,089
Sep 12, 4 PM $1.04
+0.46%
$16.66 million $63,888
Sep 12, 3 PM $1.04
-0.23%
$16.58 million $69,362
Sep 12, 2 PM $1.04
-0.11%
$16.61 million $87,230
Sep 12, 1 PM $1.04
-0.65%
$16.63 million $91,266
Sep 12, 12 PM $1.05
+0.01%
$16.74 million $102,022
Sep 12, 11 AM $1.05
+0.34%
$16.74 million $118,890
Sep 12, 10 AM $1.04
+0.06%
$16.69 million $110,298
Sep 12, 9 AM $1.04
-0.64%
$16.68 million $112,597
Sep 12, 8 AM $1.05
-0.32%
$16.79 million $119,726
Sep 12, 7 AM $1.05
+0.44%
$16.85 million $131,192
Sep 12, 6 AM $1.05
+0.23%
$16.77 million $139,365
Sep 12, 5 AM $1.05
-0.59%
$16.73 million $146,908
Sep 12, 4 AM $1.05
+0.51%
$16.83 million $155,096
Sep 12, 3 AM $1.05
-0.32%
$16.75 million $157,877
Sep 12, 2 AM $1.05
-0.58%
$16.8 million $158,820
Sep 12, 1 AM $1.06
+0.67%
$16.9 million $162,946
Sep 12, 12 AM $1.05
+0.90%
$16.79 million $167,735
Sep 11, 11 PM $1.04
+0.52%
$16.64 million $177,118
Sep 11, 10 PM $1.03
-0.23%
$16.55 million $180,985