Binance-Peg Polkadot Token Historical Data

DOT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 1.91
+0.64%
$ 30.63 million $ 414,554
Dec 16, 2 PM $ 1.9
+0.87%
$ 30.47 million $ 412,068
Dec 16, 1 PM $ 1.89
-1.38%
$ 30.22 million $ 406,680
Dec 16, 12 PM $ 1.92
-0.34%
$ 30.67 million $ 409,531
Dec 16, 11 AM $ 1.92
-0.48%
$ 30.74 million $ 407,685
Dec 16, 10 AM $ 1.93
+1.72%
$ 30.89 million $ 405,817
Dec 16, 9 AM $ 1.9
+1.26%
$ 30.38 million $ 371,013
Dec 16, 8 AM $ 1.88
+0.48%
$ 30.01 million $ 365,979
Dec 16, 7 AM $ 1.87
-1.22%
$ 29.87 million $ 365,836
Dec 16, 6 AM $ 1.89
+0.74%
$ 30.24 million $ 358,056
Dec 16, 5 AM $ 1.88
+0.83%
$ 30.02 million $ 353,961
Dec 16, 4 AM $ 1.86
-0.74%
$ 29.78 million $ 362,654
Dec 16, 3 AM $ 1.88
-0.09%
$ 30 million $ 363,077
Dec 16, 2 AM $ 1.88
+0.19%
$ 30 million $ 363,153
Dec 16, 1 AM $ 1.87
-0.13%
$ 29.92 million $ 358,408
Dec 16, 12 AM $ 1.87
-0.62%
$ 29.98 million $ 358,006
Dec 15, 11 PM $ 1.89
+0.47%
$ 30.16 million $ 360,234
Dec 15, 10 PM $ 1.88
+0.57%
$ 29.94 million $ 358,525
Dec 15, 9 PM $ 1.87
-0.11%
$ 29.85 million $ 356,502
Dec 15, 8 PM $ 1.87
-0.35%
$ 29.85 million $ 356,235
Dec 15, 7 PM $ 1.87
+1.22%
$ 29.96 million $ 356,236
Dec 15, 6 PM $ 1.84
-0.62%
$ 29.4 million $ 352,989
Dec 15, 5 PM $ 1.85
-0.87%
$ 29.65 million $ 350,253
Dec 15, 4 PM $ 1.87
-0.99%
$ 29.92 million $ 354,011
Dec 15, 3 PM $ 1.89
-3.50%
$ 30.22 million $ 351,996
Dec 15, 2 PM $ 1.96
-2.41%
$ 31.32 million $ 343,410
Dec 15, 1 PM $ 2.01
+0.67%
$ 32.09 million $ 336,815
Dec 15, 12 PM $ 1.99
-0.23%
$ 31.91 million $ 334,298
Dec 15, 11 AM $ 2
-0.13%
$ 31.98 million $ 348,587
Dec 15, 10 AM $ 2
+0.65%
$ 32.08 million $ 349,124
Dec 15, 9 AM $ 1.99
-0.09%
$ 31.87 million $ 346,953
Dec 15, 8 AM $ 1.99
+0.78%
$ 31.92 million $ 345,754
Dec 15, 7 AM $ 1.98
-1.32%
$ 31.67 million $ 342,737
Dec 15, 6 AM $ 2.01
+0.06%
$ 32.1 million $ 342,283
Dec 15, 5 AM $ 2
+0.60%
$ 32.08 million $ 333,438
Dec 15, 4 AM $ 1.99
+0.38%
$ 31.88 million $ 331,692
Dec 15, 3 AM $ 1.98
-0.63%
$ 31.75 million $ 328,706
Dec 15, 2 AM $ 2
+0.90%
$ 31.99 million $ 330,199
Dec 15, 1 AM $ 1.98
+0.98%
$ 31.72 million $ 327,603
Dec 15, 12 AM $ 1.96
+0.64%
$ 31.42 million $ 323,903
Dec 14, 11 PM $ 1.95
-0.29%
$ 31.21 million $ 321,401
Dec 14, 10 PM $ 1.96
+0.06%
$ 31.3 million $ 322,357
Dec 14, 9 PM $ 1.95
-0.49%
$ 31.27 million $ 310,498
Dec 14, 8 PM $ 1.96
+0.03%
$ 31.42 million $ 311,151
Dec 14, 7 PM $ 1.96
-0.19%
$ 31.42 million $ 311,263
Dec 14, 6 PM $ 1.96
+0.43%
$ 31.43 million $ 311,152
Dec 14, 5 PM $ 1.96
-1.27%
$ 31.29 million $ 310,769
Dec 14, 4 PM $ 1.98
+0.86%
$ 31.7 million $ 310,615
Dec 14, 3 PM $ 1.96
-0.32%
$ 31.43 million $ 309,212
Dec 14, 2 PM $ 1.97
-1.15%
$ 31.51 million $ 309,106