Binance-Peg Polkadot Token Historical Data

DOT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 1.85
-1.31%
$ 29.58 million $ 446,603
Dec 18, 3 PM $ 1.87
+1.62%
$ 29.98 million $ 451,252
Dec 18, 2 PM $ 1.84
-1.12%
$ 29.51 million $ 444,899
Dec 18, 1 PM $ 1.86
+2.44%
$ 29.82 million $ 447,570
Dec 18, 12 PM $ 1.82
+0.79%
$ 29.1 million $ 441,760
Dec 18, 11 AM $ 1.8
-0.19%
$ 28.88 million $ 438,656
Dec 18, 10 AM $ 1.81
+0.15%
$ 28.93 million $ 438,537
Dec 18, 9 AM $ 1.8
+0.16%
$ 28.82 million $ 434,976
Dec 18, 8 AM $ 1.8
+0.39%
$ 28.77 million $ 433,047
Dec 18, 7 AM $ 1.79
+0.20%
$ 28.64 million $ 433,417
Dec 18, 6 AM $ 1.78
+0.20%
$ 28.55 million $ 432,350
Dec 18, 5 AM $ 1.78
-0.85%
$ 28.49 million $ 429,568
Dec 18, 4 AM $ 1.8
+0.15%
$ 28.74 million $ 431,181
Dec 18, 3 AM $ 1.8
-0.77%
$ 28.74 million $ 430,469
Dec 18, 2 AM $ 1.81
+0.30%
$ 28.98 million $ 433,699
Dec 18, 1 AM $ 1.81
+0.01%
$ 28.89 million $ 419,703
Dec 18, 12 AM $ 1.81
-0.99%
$ 28.89 million $ 426,712
Dec 17, 11 PM $ 1.84
+1.63%
$ 29.41 million $ 430,973
Dec 17, 10 PM $ 1.81
-0.72%
$ 28.94 million $ 432,744
Dec 17, 9 PM $ 1.82
+0.34%
$ 29.15 million $ 430,776
Dec 17, 8 PM $ 1.82
+0.66%
$ 29.08 million $ 428,545
Dec 17, 7 PM $ 1.8
+0.09%
$ 28.73 million $ 420,549
Dec 17, 6 PM $ 1.79
-0.78%
$ 28.74 million $ 418,121
Dec 17, 5 PM $ 1.81
-1.24%
$ 28.96 million $ 419,920
Dec 17, 4 PM $ 1.83
-2.02%
$ 29.34 million $ 423,027
Dec 17, 3 PM $ 1.87
-2.26%
$ 29.99 million $ 422,766
Dec 17, 2 PM $ 1.92
+1.73%
$ 30.69 million $ 425,872
Dec 17, 1 PM $ 1.89
+0.64%
$ 30.18 million $ 422,330
Dec 17, 12 PM $ 1.88
-0.05%
$ 30 million $ 421,387
Dec 17, 11 AM $ 1.88
+0.30%
$ 30.02 million $ 421,725
Dec 17, 10 AM $ 1.87
+0.14%
$ 29.92 million $ 419,957
Dec 17, 9 AM $ 1.87
+0.49%
$ 29.89 million $ 421,058
Dec 17, 8 AM $ 1.86
-0.50%
$ 29.78 million $ 418,840
Dec 17, 7 AM $ 1.87
-0.43%
$ 29.93 million $ 420,969
Dec 17, 6 AM $ 1.88
+0.59%
$ 30.08 million $ 399,369
Dec 17, 5 AM $ 1.87
-0.16%
$ 29.9 million $ 395,682
Dec 17, 4 AM $ 1.87
-0.58%
$ 29.95 million $ 417,438
Dec 17, 3 AM $ 1.88
+0.02%
$ 30.16 million $ 415,345
Dec 17, 2 AM $ 1.88
+0.08%
$ 30.15 million $ 415,673
Dec 17, 1 AM $ 1.88
+0.59%
$ 30.14 million $ 416,053
Dec 17, 12 AM $ 1.87
-0.38%
$ 29.96 million $ 415,410
Dec 16, 11 PM $ 1.88
-0.75%
$ 30.07 million $ 404,363
Dec 16, 10 PM $ 1.89
-0.23%
$ 30.29 million $ 415,739
Dec 16, 9 PM $ 1.9
-0.44%
$ 30.38 million $ 415,844
Dec 16, 8 PM $ 1.91
+0.50%
$ 30.51 million $ 415,659
Dec 16, 7 PM $ 1.9
-0.78%
$ 30.36 million $ 412,870
Dec 16, 6 PM $ 1.91
+0.50%
$ 30.54 million $ 414,766
Dec 16, 5 PM $ 1.9
+0.16%
$ 30.39 million $ 414,364
Dec 16, 4 PM $ 1.9
-0.97%
$ 30.34 million $ 411,715
Dec 16, 3 PM $ 1.91
+0.64%
$ 30.63 million $ 414,554