Binance-Peg Polkadot Token Historical Data

DOT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1.83
-0.24%
$ 29.34 million $ 110,430
Dec 20, 3 PM $ 1.84
-0.02%
$ 29.39 million $ 109,583
Dec 20, 2 PM $ 1.84
-0.22%
$ 29.39 million $ 109,563
Dec 20, 1 PM $ 1.84
-0.75%
$ 29.46 million $ 109,410
Dec 20, 12 PM $ 1.86
-0.14%
$ 29.7 million $ 109,067
Dec 20, 11 AM $ 1.85
+0.23%
$ 29.62 million $ 108,837
Dec 20, 10 AM $ 1.85
-0.57%
$ 29.63 million $ 108,066
Dec 20, 9 AM $ 1.86
+0.04%
$ 29.76 million $ 108,089
Dec 20, 8 AM $ 1.86
+0.47%
$ 29.75 million $ 106,575
Dec 20, 7 AM $ 1.85
+0.94%
$ 29.64 million $ 96,146
Dec 20, 6 AM $ 1.83
+0.09%
$ 29.35 million $ 77,256
Dec 20, 5 AM $ 1.83
-0.09%
$ 29.32 million $ 77,187
Dec 20, 4 AM $ 1.83
-0.13%
$ 29.35 million $ 76,949
Dec 20, 3 AM $ 1.84
-0.21%
$ 29.39 million $ 75,485
Dec 20, 2 AM $ 1.84
-0.31%
$ 29.46 million $ 55,983
Dec 20, 1 AM $ 1.85
+0.13%
$ 29.55 million $ 55,488
Dec 20, 12 AM $ 1.84
-0.36%
$ 29.51 million $ 55,409
Dec 19, 11 PM $ 1.85
-0.25%
$ 29.64 million $ 54,988
Dec 19, 10 PM $ 1.86
-0.30%
$ 29.72 million $ 54,347
Dec 19, 9 PM $ 1.86
-0.49%
$ 29.83 million $ 54,352
Dec 19, 8 PM $ 1.87
+0.24%
$ 29.98 million $ 54,294
Dec 19, 7 PM $ 1.87
+1.98%
$ 29.9 million $ 53,696
Dec 19, 6 PM $ 1.83
-0.09%
$ 29.29 million $ 51,770
Dec 19, 5 PM $ 1.83
-1.23%
$ 29.32 million $ 51,454
Dec 19, 4 PM $ 1.86
+1.34%
$ 29.69 million $ 48,504
Dec 19, 3 PM $ 1.83
+0.33%
$ 29.29 million $ 46,219
Dec 19, 2 PM $ 1.82
+0.90%
$ 29.18 million $ 44,621
Dec 19, 1 PM $ 1.81
+0.39%
$ 28.93 million $ 42,649
Dec 19, 12 PM $ 1.8
+0.33%
$ 28.88 million $ 468,986
Dec 19, 11 AM $ 1.8
+0.04%
$ 28.77 million $ 455,044
Dec 19, 10 AM $ 1.8
+0.02%
$ 28.76 million $ 453,891
Dec 19, 9 AM $ 1.8
-0.27%
$ 28.75 million $ 454,640
Dec 19, 8 AM $ 1.8
+0.48%
$ 28.83 million $ 466,634
Dec 19, 7 AM $ 1.79
+0.51%
$ 28.68 million $ 462,726
Dec 19, 6 AM $ 1.78
-0.10%
$ 28.4 million $ 459,846
Dec 19, 5 AM $ 1.78
-0.85%
$ 28.41 million $ 458,115
Dec 19, 4 AM $ 1.79
+0.25%
$ 28.65 million $ 456,647
Dec 19, 3 AM $ 1.79
+1.66%
$ 28.57 million $ 455,575
Dec 19, 2 AM $ 1.76
+0.06%
$ 28.11 million $ 450,863
Dec 19, 1 AM $ 1.75
-0.16%
$ 27.93 million $ 447,227
Dec 19, 12 AM $ 1.75
+0.43%
$ 27.96 million $ 444,117
Dec 18, 11 PM $ 1.74
-1.28%
$ 27.86 million $ 442,178
Dec 18, 10 PM $ 1.76
-0.73%
$ 28.22 million $ 446,172
Dec 18, 9 PM $ 1.77
+1.22%
$ 28.36 million $ 449,132
Dec 18, 8 PM $ 1.75
+0.90%
$ 28.08 million $ 444,182
Dec 18, 7 PM $ 1.74
-2.70%
$ 27.84 million $ 441,606
Dec 18, 6 PM $ 1.79
-0.27%
$ 28.61 million $ 447,624
Dec 18, 5 PM $ 1.79
-3.00%
$ 28.68 million $ 442,141
Dec 18, 4 PM $ 1.85
-1.31%
$ 29.58 million $ 446,603
Dec 18, 3 PM $ 1.87
+1.62%
$ 29.98 million $ 451,252