Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.939
-0.27%
$15.02 million $64,822
Sep 16, 12 AM $0.941
-0.37%
$15.06 million $68,160
Sep 15, 11 PM $0.946
-0.23%
$15.13 million $69,368
Sep 15, 10 PM $0.949
+0.42%
$15.18 million $68,764
Sep 15, 9 PM $0.945
-0.47%
$15.12 million $75,859
Sep 15, 8 PM $0.949
-0.75%
$15.19 million $65,454
Sep 15, 7 PM $0.957
-0.07%
$15.3 million $68,100
Sep 15, 6 PM $0.957
-2.79%
$15.32 million $66,977
Sep 15, 5 PM $0.985
+0.16%
$15.77 million $60,891
Sep 15, 4 PM $0.984
-0.06%
$15.74 million $60,714
Sep 15, 3 PM $0.985
+0.93%
$15.77 million $61,165
Sep 15, 2 PM $0.976
-1.53%
$15.62 million $60,117
Sep 15, 1 PM $0.99
-0.09%
$15.83 million $59,157
Sep 15, 12 PM $0.989
+0.07%
$15.82 million $58,712
Sep 15, 11 AM $0.988
-0.79%
$15.81 million $61,190
Sep 15, 10 AM $0.996
+0.01%
$15.93 million $61,442
Sep 15, 9 AM $0.996
+1.12%
$15.94 million $61,585
Sep 15, 8 AM $0.985
+0.05%
$15.76 million $63,947
Sep 15, 7 AM $0.984
-0.70%
$15.75 million $97,899
Sep 15, 6 AM $0.996
+0.15%
$15.94 million $99,578
Sep 15, 5 AM $0.995
+0.24%
$15.92 million $98,330
Sep 15, 4 AM $0.992
+0.03%
$15.88 million $97,494
Sep 15, 3 AM $0.992
-0.14%
$15.87 million $97,700
Sep 15, 2 AM $0.994
+0.33%
$15.9 million $104,733
Sep 15, 1 AM $0.99
-0.31%
$15.84 million $105,683
Sep 15, 12 AM $0.993
-1.23%
$15.89 million $102,088
Sep 14, 11 PM $1.01
-0.06%
$16.09 million $100,750
Sep 14, 10 PM $1.01
-0.35%
$16.1 million $111,236
Sep 14, 9 PM $1.01
-1.81%
$16.15 million $110,892
Sep 14, 8 PM $1.03
+1.16%
$16.45 million $109,395
Sep 14, 7 PM $1.02
-0.21%
$16.27 million $106,218
Sep 14, 6 PM $1.02
+0.70%
$16.3 million $106,586
Sep 14, 5 PM $1.01
-0.38%
$16.18 million $97,708
Sep 14, 4 PM $1.02
+0.56%
$16.27 million $100,219
Sep 14, 3 PM $1.01
-0.10%
$16.18 million $114,281
Sep 14, 2 PM $1.01
+0.07%
$16.2 million $145,562
Sep 14, 1 PM $1.01
+0.10%
$16.19 million $141,784
Sep 14, 12 PM $1.01
-0.38%
$16.17 million $150,447
Sep 14, 11 AM $1.01
-0.31%
$16.22 million $147,662
Sep 14, 10 AM $1.02
-0.08%
$16.27 million $149,309
Sep 14, 9 AM $1.02
+0.02%
$16.29 million $148,753
Sep 14, 8 AM $1.02
+0.50%
$16.31 million $145,486
Sep 14, 7 AM $1.02
-0.07%
$16.29 million $110,096
Sep 14, 6 AM $1.02
+0.12%
$16.31 million $111,312
Sep 14, 5 AM $1.02
-0.17%
$16.29 million $112,713
Sep 14, 4 AM $1.02
+0.42%
$16.31 million $112,913
Sep 14, 3 AM $1.02
-0.78%
$16.25 million $112,381
Sep 14, 2 AM $1.02
+0.95%
$16.37 million $106,971
Sep 14, 1 AM $1.01
+0.35%
$16.22 million $105,333
Sep 14, 12 AM $1.01
+0.87%
$16.17 million $104,981