Binance-Peg Polkadot Token Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 1.13
-0.37%
$ 18.14 million $ 47,533
Jun 1, 2 PM $ 1.14
-0.27%
$ 18.2 million $ 46,787
Jun 1, 1 PM $ 1.14
-1.48%
$ 18.25 million $ 49,224
Jun 1, 12 PM $ 1.16
-0.23%
$ 18.52 million $ 49,826
Jun 1, 11 AM $ 1.16
-0.78%
$ 18.57 million $ 50,138
Jun 1, 10 AM $ 1.17
-0.12%
$ 18.72 million $ 50,019
Jun 1, 9 AM $ 1.17
+0.55%
$ 18.74 million $ 48,547
Jun 1, 8 AM $ 1.16
-0.20%
$ 18.63 million $ 39,394
Jun 1, 7 AM $ 1.17
-0.39%
$ 18.68 million $ 42,402
Jun 1, 6 AM $ 1.17
-1.35%
$ 18.75 million $ 47,099
Jun 1, 5 AM $ 1.19
-0.05%
$ 19.01 million $ 45,962
Jun 1, 4 AM $ 1.19
-0.93%
$ 19.02 million $ 47,141
Jun 1, 3 AM $ 1.2
+0.46%
$ 19.21 million $ 48,435
Jun 1, 2 AM $ 1.2
+1.23%
$ 19.12 million $ 49,834
Jun 1, 1 AM $ 1.18
-1.13%
$ 18.89 million $ 48,909
Jun 1, 12 AM $ 1.19
+0.78%
$ 19.11 million $ 49,084
May 31, 11 PM $ 1.19
-0.11%
$ 18.97 million $ 48,602
May 31, 10 PM $ 1.19
+0.55%
$ 18.99 million $ 48,263
May 31, 9 PM $ 1.18
+0.67%
$ 18.88 million $ 55,455
May 31, 8 PM $ 1.17
+0.70%
$ 18.75 million $ 55,876
May 31, 7 PM $ 1.16
+0.05%
$ 18.63 million $ 57,105
May 31, 6 PM $ 1.16
-0.15%
$ 18.63 million $ 89,072
May 31, 5 PM $ 1.17
-0.04%
$ 18.65 million $ 90,761
May 31, 4 PM $ 1.17
-0.94%
$ 18.66 million $ 91,346
May 31, 3 PM $ 1.18
+0.45%
$ 18.84 million $ 93,813
May 31, 2 PM $ 1.17
-1.70%
$ 18.74 million $ 94,081
May 31, 1 PM $ 1.19
+0.15%
$ 19.08 million $ 93,458
May 31, 12 PM $ 1.19
-0.12%
$ 19.05 million $ 91,135
May 31, 11 AM $ 1.19
+0.36%
$ 19.07 million $ 89,265
May 31, 10 AM $ 1.19
-0.37%
$ 19 million $ 85,238
May 31, 9 AM $ 1.19
+0.34%
$ 19.1 million $ 81,969
May 31, 8 AM $ 1.19
-0.02%
$ 19.03 million $ 81,603
May 31, 7 AM $ 1.19
-0.41%
$ 19.04 million $ 77,026
May 31, 6 AM $ 1.19
-0.18%
$ 19.11 million $ 74,453
May 31, 5 AM $ 1.2
-0.35%
$ 19.14 million $ 76,164
May 31, 4 AM $ 1.2
+0.31%
$ 19.2 million $ 74,711
May 31, 3 AM $ 1.2
+0.14%
$ 19.14 million $ 79,924
May 31, 2 AM $ 1.19
-0.01%
$ 19.11 million $ 78,153
May 31, 1 AM $ 1.19
+0.11%
$ 19.11 million $ 79,436
May 31, 12 AM $ 1.19
+0.44%
$ 19.09 million $ 78,150
May 30, 11 PM $ 1.19
+0.10%
$ 19.01 million $ 76,657
May 30, 10 PM $ 1.19
-1.20%
$ 18.99 million $ 76,119
May 30, 9 PM $ 1.2
+0.38%
$ 19.23 million $ 69,644
May 30, 8 PM $ 1.2
+0.17%
$ 19.16 million $ 68,212
May 30, 7 PM $ 1.2
-0.95%
$ 19.13 million $ 68,089
May 30, 6 PM $ 1.21
+1.04%
$ 19.33 million $ 36,700
May 30, 5 PM $ 1.2
-0.18%
$ 19.13 million $ 36,527
May 30, 4 PM $ 1.2
+0.38%
$ 19.16 million $ 33,413
May 30, 3 PM $ 1.19
-0.30%
$ 19.08 million $ 31,576
May 30, 2 PM $ 1.2
+0.21%
$ 19.14 million $ 34,488