Binance-Peg Polkadot Token Historical Data

DOT Page 7
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1.11
+0.45%
$ 17.68 million $ 44,694
Jun 3, 4 PM $ 1.1
-1.35%
$ 17.59 million $ 39,144
Jun 3, 3 PM $ 1.11
-0.64%
$ 17.83 million $ 39,029
Jun 3, 2 PM $ 1.12
-0.17%
$ 17.94 million $ 42,477
Jun 3, 1 PM $ 1.12
+0.06%
$ 17.97 million $ 44,556
Jun 3, 12 PM $ 1.12
+0.01%
$ 17.9 million $ 44,556
Jun 3, 11 AM $ 1.12
-0.64%
$ 17.89 million $ 44,293
Jun 3, 10 AM $ 1.13
+1.46%
$ 18.01 million $ 44,173
Jun 3, 9 AM $ 1.11
-0.41%
$ 17.75 million $ 43,742
Jun 3, 8 AM $ 1.11
-0.04%
$ 17.83 million $ 44,443
Jun 3, 7 AM $ 1.12
+0.90%
$ 17.84 million $ 47,604
Jun 3, 6 AM $ 1.11
+0.26%
$ 17.68 million $ 47,559
Jun 3, 5 AM $ 1.1
+2.15%
$ 17.64 million $ 46,786
Jun 3, 4 AM $ 1.08
+1.65%
$ 17.26 million $ 45,648
Jun 3, 3 AM $ 1.06
-2.30%
$ 16.98 million $ 43,446
Jun 3, 2 AM $ 1.09
-0.15%
$ 17.38 million $ 42,020
Jun 3, 1 AM $ 1.08
-0.09%
$ 17.35 million $ 42,827
Jun 3, 12 AM $ 1.09
+0.94%
$ 17.4 million $ 39,200
Jun 2, 11 PM $ 1.08
-0.41%
$ 17.23 million $ 38,288
Jun 2, 10 PM $ 1.08
-2.48%
$ 17.3 million $ 35,057
Jun 2, 9 PM $ 1.11
+0.93%
$ 17.74 million $ 34,663
Jun 2, 8 PM $ 1.1
-0.42%
$ 17.57 million $ 35,382
Jun 2, 7 PM $ 1.1
-0.15%
$ 17.65 million $ 36,182
Jun 2, 6 PM $ 1.1
-1.40%
$ 17.65 million $ 33,872
Jun 2, 5 PM $ 1.12
+0.48%
$ 17.9 million $ 33,861
Jun 2, 4 PM $ 1.11
+2.18%
$ 17.82 million $ 35,581
Jun 2, 3 PM $ 1.09
-2.78%
$ 17.44 million $ 33,325
Jun 2, 2 PM $ 1.12
-1.45%
$ 17.94 million $ 30,979
Jun 2, 1 PM $ 1.14
-0.23%
$ 18.2 million $ 28,818
Jun 2, 12 PM $ 1.14
+0.43%
$ 18.27 million $ 29,778
Jun 2, 11 AM $ 1.14
-0.55%
$ 18.2 million $ 33,996
Jun 2, 10 AM $ 1.14
+1.33%
$ 18.3 million $ 35,277
Jun 2, 9 AM $ 1.14
-0.20%
$ 18.17 million $ 39,284
Jun 2, 8 AM $ 1.14
+0.46%
$ 18.18 million $ 46,107
Jun 2, 7 AM $ 1.13
-0.33%
$ 18.1 million $ 44,636
Jun 2, 6 AM $ 1.14
+0.03%
$ 18.16 million $ 44,910
Jun 2, 5 AM $ 1.13
-1.07%
$ 18.16 million $ 46,114
Jun 2, 4 AM $ 1.15
-0.36%
$ 18.35 million $ 44,650
Jun 2, 3 AM $ 1.15
+0.70%
$ 18.42 million $ 44,645
Jun 2, 2 AM $ 1.14
-0.12%
$ 18.31 million $ 44,975
Jun 2, 1 AM $ 1.15
-0.90%
$ 18.33 million $ 45,952
Jun 2, 12 AM $ 1.16
-0.22%
$ 18.5 million $ 47,857
Jun 1, 11 PM $ 1.16
+0.02%
$ 18.54 million $ 48,914
Jun 1, 10 PM $ 1.16
+0.22%
$ 18.53 million $ 49,614
Jun 1, 9 PM $ 1.16
-0.86%
$ 18.49 million $ 49,613
Jun 1, 8 PM $ 1.17
+0.24%
$ 18.65 million $ 50,604
Jun 1, 7 PM $ 1.16
+0.05%
$ 18.61 million $ 48,853
Jun 1, 6 PM $ 1.16
+0.21%
$ 18.6 million $ 48,439
Jun 1, 5 PM $ 1.16
+1.66%
$ 18.56 million $ 47,273
Jun 1, 4 PM $ 1.14
+0.64%
$ 18.25 million $ 46,047