Binance-Peg Polkadot Token Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1.36
-0.03%
$ 21.83 million $ 43,086
Feb 8, 1 PM $ 1.36
-0.25%
$ 21.84 million $ 42,441
Feb 8, 12 PM $ 1.37
-0.16%
$ 21.89 million $ 39,621
Feb 8, 11 AM $ 1.37
+0.90%
$ 21.93 million $ 37,524
Feb 8, 10 AM $ 1.36
-0.35%
$ 21.71 million $ 34,431
Feb 8, 9 AM $ 1.36
-0.14%
$ 21.79 million $ 32,583
Feb 8, 8 AM $ 1.36
+1.18%
$ 21.82 million $ 29,995
Feb 8, 7 AM $ 1.35
+0.02%
$ 21.57 million $ 29,192
Feb 8, 6 AM $ 1.35
-0.13%
$ 21.57 million $ 27,934
Feb 8, 5 AM $ 1.35
-0.20%
$ 21.6 million $ 26,990
Feb 8, 4 AM $ 1.35
-0.42%
$ 21.64 million $ 25,900
Feb 8, 3 AM $ 1.36
-0.30%
$ 21.73 million $ 25,675
Feb 8, 2 AM $ 1.36
-0.46%
$ 21.8 million $ 93,117
Feb 8, 1 AM $ 1.37
+0.25%
$ 21.9 million $ 91,011
Feb 8, 12 AM $ 1.37
-0.55%
$ 21.85 million $ 89,639
Feb 7, 11 PM $ 1.37
-0.62%
$ 21.93 million $ 88,829
Feb 7, 10 PM $ 1.38
-0.03%
$ 22.07 million $ 89,321
Feb 7, 9 PM $ 1.38
-0.21%
$ 22.08 million $ 88,883
Feb 7, 8 PM $ 1.38
+0.29%
$ 22.12 million $ 88,586
Feb 7, 7 PM $ 1.38
-0.66%
$ 22.06 million $ 88,339
Feb 7, 6 PM $ 1.39
+1.13%
$ 22.21 million $ 86,909
Feb 7, 5 PM $ 1.37
+0.50%
$ 21.96 million $ 84,478
Feb 7, 4 PM $ 1.37
+1.18%
$ 21.85 million $ 83,421
Feb 7, 3 PM $ 1.35
+1.08%
$ 21.6 million $ 48,220
Feb 7, 2 PM $ 1.34
-0.92%
$ 21.37 million $ 45,950
Feb 7, 1 PM $ 1.35
-0.75%
$ 21.59 million $ 47,955
Feb 7, 12 PM $ 1.36
+2.53%
$ 21.75 million $ 52,325
Feb 7, 11 AM $ 1.33
+0.03%
$ 21.22 million $ 48,625
Feb 7, 10 AM $ 1.33
-0.50%
$ 21.21 million $ 47,182
Feb 7, 9 AM $ 1.33
-0.49%
$ 21.31 million $ 47,105
Feb 7, 8 AM $ 1.34
+0.22%
$ 21.41 million $ 46,794
Feb 7, 7 AM $ 1.34
-1.06%
$ 21.37 million $ 44,860
Feb 7, 6 AM $ 1.35
-1.51%
$ 21.62 million $ 42,722
Feb 7, 5 AM $ 1.37
-0.81%
$ 21.93 million $ 41,410
Feb 7, 4 AM $ 1.38
+0.44%
$ 22.11 million $ 36,944
Feb 7, 3 AM $ 1.38
+1.22%
$ 22.01 million $ 32,463
Feb 7, 2 AM $ 1.36
+0.30%
$ 21.74 million $ 402,981
Feb 7, 1 AM $ 1.35
+0.11%
$ 21.68 million $ 401,590
Feb 7, 12 AM $ 1.35
-1.17%
$ 21.63 million $ 399,468
Feb 6, 11 PM $ 1.37
-0.84%
$ 21.89 million $ 401,570
Feb 6, 10 PM $ 1.38
+1.22%
$ 22.07 million $ 403,002
Feb 6, 9 PM $ 1.36
-0.06%
$ 21.8 million $ 397,804
Feb 6, 8 PM $ 1.36
-0.23%
$ 21.82 million $ 397,771
Feb 6, 7 PM $ 1.36
+0.21%
$ 21.81 million $ 389,397
Feb 6, 6 PM $ 1.36
-2.70%
$ 21.75 million $ 377,822
Feb 6, 5 PM $ 1.4
+1.80%
$ 22.36 million $ 380,429
Feb 6, 4 PM $ 1.37
+1.99%
$ 21.99 million $ 373,020
Feb 6, 3 PM $ 1.35
+0.77%
$ 21.54 million $ 362,562
Feb 6, 2 PM $ 1.34
+0.30%
$ 21.37 million $ 353,906
Feb 6, 1 PM $ 1.33
+0.88%
$ 21.31 million $ 345,247