Binance-Peg Polkadot Token Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1.28
+0.33%
$ 20.45 million $ 104,941
Feb 10, 1 PM $ 1.27
+0.23%
$ 20.38 million $ 97,712
Feb 10, 12 PM $ 1.27
-0.11%
$ 20.33 million $ 95,453
Feb 10, 11 AM $ 1.27
-0.31%
$ 20.36 million $ 94,856
Feb 10, 10 AM $ 1.28
-0.62%
$ 20.42 million $ 94,105
Feb 10, 9 AM $ 1.28
+0.17%
$ 20.56 million $ 90,325
Feb 10, 8 AM $ 1.28
+0.09%
$ 20.52 million $ 87,588
Feb 10, 7 AM $ 1.28
-0.15%
$ 20.51 million $ 87,187
Feb 10, 6 AM $ 1.29
-0.45%
$ 20.7 million $ 81,474
Feb 10, 5 AM $ 1.3
-0.07%
$ 20.8 million $ 79,871
Feb 10, 4 AM $ 1.3
+0.22%
$ 20.81 million $ 77,504
Feb 10, 3 AM $ 1.3
-1.45%
$ 20.76 million $ 77,153
Feb 10, 2 AM $ 1.32
-0.40%
$ 21.07 million $ 76,615
Feb 10, 1 AM $ 1.32
+0.24%
$ 21.15 million $ 75,853
Feb 10, 12 AM $ 1.32
-0.39%
$ 21.1 million $ 74,708
Feb 9, 11 PM $ 1.32
+0.03%
$ 21.18 million $ 74,427
Feb 9, 10 PM $ 1.32
+0.39%
$ 21.18 million $ 74,085
Feb 9, 9 PM $ 1.32
-0.57%
$ 21.09 million $ 71,705
Feb 9, 8 PM $ 1.33
-0.55%
$ 21.22 million $ 71,946
Feb 9, 7 PM $ 1.33
+0.13%
$ 21.34 million $ 68,921
Feb 9, 6 PM $ 1.33
-0.62%
$ 21.31 million $ 65,475
Feb 9, 5 PM $ 1.34
+1.26%
$ 21.44 million $ 62,427
Feb 9, 4 PM $ 1.32
+1.24%
$ 21.17 million $ 57,050
Feb 9, 3 PM $ 1.31
-0.67%
$ 20.91 million $ 51,795
Feb 9, 2 PM $ 1.32
+1.01%
$ 21.05 million $ 39,190
Feb 9, 1 PM $ 1.3
+0.33%
$ 20.84 million $ 34,685
Feb 9, 12 PM $ 1.3
+0.79%
$ 20.78 million $ 32,705
Feb 9, 11 AM $ 1.29
+0.22%
$ 20.61 million $ 31,864
Feb 9, 10 AM $ 1.29
-1.15%
$ 20.57 million $ 30,139
Feb 9, 9 AM $ 1.3
-0.45%
$ 20.81 million $ 29,941
Feb 9, 8 AM $ 1.31
-0.66%
$ 20.95 million $ 28,790
Feb 9, 7 AM $ 1.32
-0.72%
$ 21.09 million $ 28,530
Feb 9, 6 AM $ 1.33
-0.51%
$ 21.23 million $ 25,953
Feb 9, 5 AM $ 1.33
-0.18%
$ 21.34 million $ 20,615
Feb 9, 4 AM $ 1.34
-0.30%
$ 21.4 million $ 19,908
Feb 9, 3 AM $ 1.34
+0.60%
$ 21.45 million $ 17,610
Feb 9, 2 AM $ 1.33
-0.25%
$ 21.32 million $ 63,493
Feb 9, 1 AM $ 1.34
+0.18%
$ 21.38 million $ 63,472
Feb 9, 12 AM $ 1.34
-0.04%
$ 21.39 million $ 62,938
Feb 8, 11 PM $ 1.34
-0.08%
$ 21.4 million $ 62,447
Feb 8, 10 PM $ 1.34
+0.14%
$ 21.42 million $ 60,851
Feb 8, 9 PM $ 1.34
-0.79%
$ 21.39 million $ 60,691
Feb 8, 8 PM $ 1.35
-0.61%
$ 21.61 million $ 56,331
Feb 8, 7 PM $ 1.36
+0.15%
$ 21.7 million $ 55,754
Feb 8, 6 PM $ 1.35
+0.88%
$ 21.66 million $ 54,891
Feb 8, 5 PM $ 1.34
+0.54%
$ 21.47 million $ 51,897
Feb 8, 4 PM $ 1.34
-1.60%
$ 21.39 million $ 49,239
Feb 8, 3 PM $ 1.36
-0.38%
$ 21.75 million $ 45,528
Feb 8, 2 PM $ 1.36
-0.03%
$ 21.83 million $ 43,086
Feb 8, 1 PM $ 1.36
-0.25%
$ 21.84 million $ 42,441