Binance-Peg Polkadot Token Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1.29
+0.20%
$ 20.59 million $ 22,231
Feb 12, 12 PM $ 1.28
-1.07%
$ 20.55 million $ 21,731
Feb 12, 11 AM $ 1.3
+0.39%
$ 20.77 million $ 20,342
Feb 12, 10 AM $ 1.29
+0.10%
$ 20.69 million $ 19,707
Feb 12, 9 AM $ 1.29
+0.56%
$ 20.67 million $ 32,387
Feb 12, 8 AM $ 1.28
-0.06%
$ 20.55 million $ 32,127
Feb 12, 7 AM $ 1.29
-0.27%
$ 20.55 million $ 31,185
Feb 12, 6 AM $ 1.29
+0.70%
$ 20.62 million $ 30,941
Feb 12, 5 AM $ 1.28
+0.28%
$ 20.48 million $ 30,702
Feb 12, 4 AM $ 1.28
+0.04%
$ 20.42 million $ 30,494
Feb 12, 3 AM $ 1.28
+0.46%
$ 20.45 million $ 35,305
Feb 12, 2 AM $ 1.28
-0.07%
$ 20.42 million $ 78,541
Feb 12, 1 AM $ 1.28
+0.99%
$ 20.43 million $ 78,096
Feb 12, 12 AM $ 1.27
+0.92%
$ 20.24 million $ 73,457
Feb 11, 11 PM $ 1.26
-0.66%
$ 20.1 million $ 72,227
Feb 11, 10 PM $ 1.26
-0.86%
$ 20.23 million $ 71,996
Feb 11, 9 PM $ 1.28
+1.23%
$ 20.41 million $ 67,784
Feb 11, 8 PM $ 1.26
-0.42%
$ 20.15 million $ 59,510
Feb 11, 7 PM $ 1.26
+0.71%
$ 20.23 million $ 59,167
Feb 11, 6 PM $ 1.26
-0.04%
$ 20.09 million $ 55,420
Feb 11, 5 PM $ 1.26
+0.69%
$ 20.1 million $ 53,781
Feb 11, 4 PM $ 1.25
+0.52%
$ 19.94 million $ 51,179
Feb 11, 3 PM $ 1.24
-1.40%
$ 19.84 million $ 48,357
Feb 11, 2 PM $ 1.26
+1.22%
$ 20.12 million $ 44,678
Feb 11, 1 PM $ 1.24
+0.39%
$ 19.88 million $ 30,185
Feb 11, 12 PM $ 1.24
-0.27%
$ 19.8 million $ 28,327
Feb 11, 11 AM $ 1.24
+0.84%
$ 19.86 million $ 26,106
Feb 11, 10 AM $ 1.23
-0.26%
$ 19.7 million $ 23,947
Feb 11, 9 AM $ 1.23
-0.36%
$ 19.76 million $ 22,260
Feb 11, 8 AM $ 1.24
-0.54%
$ 19.82 million $ 20,619
Feb 11, 7 AM $ 1.25
-0.07%
$ 19.93 million $ 18,073
Feb 11, 6 AM $ 1.25
-1.02%
$ 19.94 million $ 15,722
Feb 11, 5 AM $ 1.26
-0.13%
$ 20.15 million $ 14,845
Feb 11, 4 AM $ 1.26
-1.37%
$ 20.2 million $ 13,221
Feb 11, 3 AM $ 1.28
+0.09%
$ 20.48 million $ 14,880
Feb 11, 2 AM $ 1.28
-0.29%
$ 20.54 million $ 127,986
Feb 11, 1 AM $ 1.29
+0.14%
$ 20.57 million $ 127,581
Feb 11, 12 AM $ 1.28
+0.47%
$ 20.55 million $ 127,354
Feb 10, 11 PM $ 1.28
+0.27%
$ 20.45 million $ 125,632
Feb 10, 10 PM $ 1.27
+0.25%
$ 20.39 million $ 122,133
Feb 10, 9 PM $ 1.27
-0.27%
$ 20.31 million $ 118,929
Feb 10, 8 PM $ 1.27
-0.17%
$ 20.37 million $ 118,223
Feb 10, 7 PM $ 1.27
+0.22%
$ 20.4 million $ 117,123
Feb 10, 6 PM $ 1.27
-0.62%
$ 20.35 million $ 116,598
Feb 10, 5 PM $ 1.28
+0.28%
$ 20.48 million $ 116,449
Feb 10, 4 PM $ 1.28
-0.78%
$ 20.42 million $ 115,710
Feb 10, 3 PM $ 1.28
+0.52%
$ 20.56 million $ 110,705
Feb 10, 2 PM $ 1.28
+0.33%
$ 20.45 million $ 104,941
Feb 10, 1 PM $ 1.27
+0.23%
$ 20.38 million $ 97,712
Feb 10, 12 PM $ 1.27
-0.11%
$ 20.33 million $ 95,453