Binance-Peg Polkadot Token Historical Data

DOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 1.36
-0.13%
$ 21.78 million $ 11,630
Feb 16, 1 PM $ 1.36
-1.00%
$ 21.81 million $ 12,118
Feb 16, 12 PM $ 1.38
+1.63%
$ 22.03 million $ 11,780
Feb 16, 11 AM $ 1.35
-1.07%
$ 21.59 million $ 11,276
Feb 16, 10 AM $ 1.36
+0.20%
$ 21.82 million $ 10,232
Feb 16, 9 AM $ 1.36
+0.33%
$ 21.77 million $ 9,806
Feb 16, 8 AM $ 1.36
+0.19%
$ 21.69 million $ 9,333
Feb 16, 7 AM $ 1.35
-0.13%
$ 21.65 million $ 8,760
Feb 16, 6 AM $ 1.35
+0.58%
$ 21.68 million $ 4,169
Feb 16, 5 AM $ 1.35
-0.84%
$ 21.55 million $ 3,205
Feb 16, 4 AM $ 1.36
+0.59%
$ 21.75 million $ 5,620
Feb 16, 3 AM $ 1.35
-0.18%
$ 21.63 million $ 10,003
Feb 16, 2 AM $ 1.36
-0.26%
$ 21.68 million $ 9,973
Feb 16, 1 AM $ 1.36
+0.10%
$ 21.78 million $ 9,868
Feb 16, 12 AM $ 1.36
+0.42%
$ 21.75 million $ 9,935
Feb 15, 11 PM $ 1.35
+0.10%
$ 21.66 million $ 9,628
Feb 15, 10 PM $ 1.35
+0.16%
$ 21.68 million $ 9,190
Feb 15, 9 PM $ 1.35
+0.45%
$ 21.64 million $ 9,154
Feb 15, 8 PM $ 1.35
+0.46%
$ 21.54 million $ 8,887
Feb 15, 7 PM $ 1.34
+0.21%
$ 21.44 million $ 8,733
Feb 15, 6 PM $ 1.34
+25.30%
$ 21.4 million $ 8,562
Feb 15, 5 PM $ 1.17
+39.16%
$ 18.74 million $ 5,508
Feb 15, 4 PM $ 0.849
-38.01%
$ 13.59 million $ 2,225
Feb 15, 3 PM $ 1.37
+0.53%
$ 21.93 million $ 6,275
Feb 15, 2 PM $ 1.36
+0.17%
$ 21.81 million $ 6,144
Feb 15, 1 PM $ 1.36
-1.72%
$ 21.77 million $ 5,967
Feb 15, 12 PM $ 1.38
-1.89%
$ 22.16 million $ 5,202
Feb 15, 11 AM $ 1.41
+0.56%
$ 22.58 million $ 3,841
Feb 15, 10 AM $ 1.4
-0.97%
$ 22.46 million $ 3,490
Feb 15, 9 AM $ 1.42
-0.12%
$ 22.68 million $ 11,466
Feb 15, 8 AM $ 1.42
-0.95%
$ 22.72 million $ 9,525
Feb 15, 7 AM $ 1.43
+0.90%
$ 22.95 million $ 9,392
Feb 15, 6 AM $ 1.42
-0.27%
$ 22.72 million $ 8,833
Feb 15, 5 AM $ 1.42
+0.41%
$ 22.79 million $ 7,852
Feb 15, 4 AM $ 1.42
+0.75%
$ 22.7 million $ 7,371
Feb 15, 3 AM $ 1.41
+0.23%
$ 22.52 million $ 6,313
Feb 15, 2 AM $ 1.4
-0.46%
$ 22.45 million $ 21,353
Feb 15, 1 AM $ 1.41
-0.17%
$ 22.56 million $ 21,194
Feb 15, 12 AM $ 1.41
-0.73%
$ 22.6 million $ 20,421
Feb 14, 11 PM $ 1.42
-0.70%
$ 22.76 million $ 20,046
Feb 14, 10 PM $ 1.43
+0.83%
$ 22.92 million $ 18,592
Feb 14, 9 PM $ 1.42
+0.26%
$ 22.73 million $ 17,741
Feb 14, 8 PM $ 1.42
-0.54%
$ 22.67 million $ 16,731
Feb 14, 7 PM $ 1.42
+1.06%
$ 22.79 million $ 23,023
Feb 14, 6 PM $ 1.41
+0.21%
$ 22.55 million $ 21,638
Feb 14, 5 PM $ 1.41
+0.10%
$ 22.5 million $ 20,867
Feb 14, 4 PM $ 1.4
+0.64%
$ 22.46 million $ 20,307
Feb 14, 3 PM $ 1.4
+1.29%
$ 22.32 million $ 16,737
Feb 14, 2 PM $ 1.38
+0.91%
$ 22.05 million $ 14,698
Feb 14, 1 PM $ 1.36
-0.08%
$ 21.81 million $ 15,307