Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $1.09
+0.70%
$17.36 million $117,519
Sep 20, 2 AM $1.08
-3.37%
$17.25 million $119,109
Sep 20, 1 AM $1.11
-1.35%
$17.83 million $115,529
Sep 20, 12 AM $1.13
+0.60%
$18.05 million $114,582
Sep 19, 11 PM $1.12
+0.60%
$17.94 million $111,503
Sep 19, 10 PM $1.11
+0.19%
$17.84 million $110,561
Sep 19, 9 PM $1.11
-0.55%
$17.8 million $110,854
Sep 19, 8 PM $1.12
-1.51%
$17.9 million $107,583
Sep 19, 7 PM $1.14
+0.66%
$18.18 million $106,663
Sep 19, 6 PM $1.13
-0.11%
$18.05 million $105,586
Sep 19, 5 PM $1.13
-0.06%
$18.07 million $107,710
Sep 19, 4 PM $1.13
+0.35%
$18.08 million $103,868
Sep 19, 3 PM $1.13
-0.56%
$18.03 million $105,116
Sep 19, 2 PM $1.13
+0.22%
$18.13 million $103,083
Sep 19, 1 PM $1.13
-0.37%
$18.08 million $105,359
Sep 19, 12 PM $1.13
-0.30%
$18.13 million $119,077
Sep 19, 11 AM $1.14
+1.24%
$18.17 million $122,316
Sep 19, 10 AM $1.12
+0.19%
$17.95 million $125,316
Sep 19, 9 AM $1.12
+0.14%
$17.91 million $130,698
Sep 19, 8 AM $1.12
+1.09%
$17.88 million $142,440
Sep 19, 7 AM $1.11
-1.05%
$17.69 million $144,685
Sep 19, 6 AM $1.12
-1.00%
$17.88 million $180,142
Sep 19, 5 AM $1.13
+0.31%
$18.07 million $190,233
Sep 19, 4 AM $1.13
-1.76%
$18.01 million $192,983
Sep 19, 3 AM $1.15
-0.72%
$18.33 million $195,480
Sep 19, 2 AM $1.15
+1.81%
$18.47 million $195,245
Sep 19, 1 AM $1.13
-0.22%
$18.14 million $196,026
Sep 19, 12 AM $1.14
+0.28%
$18.18 million $196,759
Sep 18, 11 PM $1.13
+0.37%
$18.13 million $202,069
Sep 18, 10 PM $1.13
-1.27%
$18.05 million $215,416
Sep 18, 9 PM $1.14
+0.57%
$18.29 million $218,004
Sep 18, 8 PM $1.14
-0.13%
$18.19 million $226,201
Sep 18, 7 PM $1.14
+0.76%
$18.23 million $228,964
Sep 18, 6 PM $1.13
-0.64%
$18.09 million $233,133
Sep 18, 5 PM $1.14
+0.17%
$18.18 million $230,969
Sep 18, 4 PM $1.13
-0.11%
$18.15 million $238,607
Sep 18, 3 PM $1.14
-0.80%
$18.17 million $246,106
Sep 18, 2 PM $1.14
+0.13%
$18.32 million $273,003
Sep 18, 1 PM $1.14
+0.35%
$18.29 million $271,963
Sep 18, 12 PM $1.14
+1.28%
$18.23 million $256,316
Sep 18, 11 AM $1.13
-1.70%
$18 million $269,587
Sep 18, 10 AM $1.14
-1.26%
$18.32 million $277,439
Sep 18, 9 AM $1.16
-0.21%
$18.52 million $274,233
Sep 18, 8 AM $1.16
+0.90%
$18.56 million $255,416
Sep 18, 7 AM $1.15
+0.51%
$18.39 million $250,358
Sep 18, 6 AM $1.14
+1.52%
$18.3 million $234,811
Sep 18, 5 AM $1.13
-0.96%
$18.01 million $199,891
Sep 18, 4 AM $1.14
+1.25%
$18.2 million $193,559
Sep 18, 3 AM $1.12
+0.40%
$17.97 million $184,256
Sep 18, 2 AM $1.12
+1.40%
$17.9 million $182,489