Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1.92
-0.25%
$30.77 million $52,065
Jan 22, 2026 $1.92
-1.67%
$30.72 million $23,727
Jan 21, 2026 $1.95
+2.86%
$31.23 million $117,156
Jan 20, 2026 $1.9
-6.54%
$30.38 million $248,239
Jan 19, 2026 $2.03
-1.80%
$32.51 million $180,013
Jan 18, 2026 $2.07
-4.94%
$33.14 million $64,469
Jan 17, 2026 $2.18
+2.82%
$34.86 million $94,394
Jan 16, 2026 $2.12
+0.21%
$33.9 million $91,448
Jan 15, 2026 $2.11
-4.85%
$33.81 million $134,433
Jan 14, 2026 $2.22
-2.65%
$35.52 million $182,931
Jan 13, 2026 $2.28
+11.05%
$36.44 million $121,954
Jan 12, 2026 $2.05
-0.75%
$32.91 million $431,092
Jan 11, 2026 $2.07
-0.99%
$33.09 million $351,309
Jan 10, 2026 $2.09
+0.19%
$33.42 million $291,924
Jan 9, 2026 $2.09
-1.43%
$33.37 million $247,859
Jan 8, 2026 $2.12
-1.42%
$33.86 million $128,020
Jan 7, 2026 $2.15
-3.68%
$34.34 million $102,334
Jan 6, 2026 $2.23
+0.86%
$35.64 million $79,032
Jan 5, 2026 $2.21
+3.02%
$35.39 million $54,969
Jan 4, 2026 $2.15
+0.84%
$34.39 million $402
Jan 3, 2026 $2.13
-1.30%
$34.11 million $1,138
Jan 2, 2026 $2.16
+7.89%
$34.55 million $540,119
Jan 1, 2026 $2
+11.18%
$32.03 million $485,081
Dec 31, 2025 $1.78
-2.26%
$28.8 million $422,269
Dec 30, 2025 $1.83
+0.35%
$29.15 million $379,968
Dec 29, 2025 $1.83
+0.09%
$29.11 million $306,896
Dec 28, 2025 $1.83
-4.09%
$29.29 million $275,510
Dec 27, 2025 $1.87
+8.41%
$30.46 million $245,571
Dec 26, 2025 $1.72
+1.85%
$27.57 million $204,179
Dec 25, 2025 $1.72
-1.62%
$27.05 million $191,970
Dec 24, 2025 $1.74
-1.28%
$27.99 million $181,141
Dec 23, 2025 $1.76
-1.27%
$28.25 million $174,131
Dec 22, 2025 $1.79
-0.32%
$28.55 million $167,029
Dec 21, 2025 $1.79
-2.65%
$28.71 million $143,683
Dec 20, 2025 $1.84
-0.81%
$29.37 million $105,154
Dec 19, 2025 $1.86
+6.74%
$29.64 million $54,347
Dec 18, 2025 $1.76
-3.27%
$27.86 million $446,172
Dec 17, 2025 $1.81
-3.78%
$29.41 million $432,744
Dec 16, 2025 $1.89
+0.44%
$30.07 million $415,739
Dec 15, 2025 $1.88
-3.84%
$30.16 million $358,525
Dec 14, 2025 $1.96
-3.88%
$31.21 million $322,357
Dec 13, 2025 $2.03
+1.24%
$32.58 million $302,810
Dec 12, 2025 $2.01
-2.33%
$32.16 million $255,275
Dec 11, 2025 $2.06
-6.32%
$32.92 million $227,882
Dec 10, 2025 $2.2
-3.92%
$35.12 million $203,028
Dec 9, 2025 $2.29
+7.75%
$36.57 million $175,431
Dec 8, 2025 $2.12
+2.09%
$33.96 million $116,641
Dec 7, 2025 $2.08
-2.27%
$33.26 million $88,977
Dec 6, 2025 $2.13
+0.36%
$34.03 million $74,755
Dec 5, 2025 $2.12
-7.02%
$33.99 million $67,268