Binance-Peg Polkadot Token Historical Data

DOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 1.33
-1.04%
$ 21.35 million $ 6,755
Feb 18, 1 PM $ 1.34
+0.00%
$ 21.44 million $ 6,446
Feb 18, 12 PM $ 1.34
+0.00%
$ 21.51 million $ 6,312
Feb 18, 11 AM $ 1.35
-0.56%
$ 21.52 million $ 6,169
Feb 18, 10 AM $ 1.35
-0.53%
$ 21.66 million $ 4,130
Feb 18, 9 AM $ 1.36
+0.05%
$ 21.78 million $ 6,011
Feb 18, 8 AM $ 1.36
+0.05%
$ 21.82 million $ 5,578
Feb 18, 7 AM $ 1.36
+0.55%
$ 21.81 million $ 2,866
Feb 18, 6 AM $ 1.36
+0.36%
$ 21.7 million $ 3,770
Feb 18, 5 AM $ 1.35
-0.04%
$ 21.66 million $ 4,412
Feb 18, 4 AM $ 1.35
+0.39%
$ 21.67 million $ 3,923
Feb 18, 3 AM $ 1.35
-0.16%
$ 21.59 million $ 4,816
Feb 18, 2 AM $ 1.35
+0.61%
$ 21.61 million $ 23,150
Feb 18, 1 AM $ 1.34
-0.15%
$ 21.48 million $ 22,127
Feb 18, 12 AM $ 1.34
-0.40%
$ 21.52 million $ 20,047
Feb 17, 11 PM $ 1.35
-0.15%
$ 21.61 million $ 18,077
Feb 17, 10 PM $ 1.35
-0.10%
$ 21.64 million $ 17,821
Feb 17, 9 PM $ 1.35
-0.26%
$ 21.67 million $ 17,131
Feb 17, 8 PM $ 1.36
-0.42%
$ 21.72 million $ 16,385
Feb 17, 7 PM $ 1.36
-0.66%
$ 21.81 million $ 15,845
Feb 17, 6 PM $ 1.37
+1.48%
$ 21.95 million $ 14,050
Feb 17, 5 PM $ 1.35
-1.69%
$ 21.63 million $ 12,959
Feb 17, 4 PM $ 1.38
+1.69%
$ 22 million $ 10,110
Feb 17, 3 PM $ 1.35
+0.34%
$ 21.64 million $ 7,912
Feb 17, 2 PM $ 1.35
-1.64%
$ 21.56 million $ 7,102
Feb 17, 1 PM $ 1.37
+0.42%
$ 21.92 million $ 7,297
Feb 17, 12 PM $ 1.37
+0.40%
$ 21.85 million $ 6,411
Feb 17, 11 AM $ 1.36
+0.47%
$ 21.74 million $ 6,207
Feb 17, 10 AM $ 1.35
-0.61%
$ 21.64 million $ 5,574
Feb 17, 9 AM $ 1.36
-0.56%
$ 21.78 million $ 4,723
Feb 17, 8 AM $ 1.37
-0.47%
$ 21.92 million $ 4,459
Feb 17, 7 AM $ 1.38
+0.34%
$ 22.02 million $ 4,140
Feb 17, 6 AM $ 1.37
-0.19%
$ 21.93 million $ 3,608
Feb 17, 5 AM $ 1.37
-0.10%
$ 21.97 million $ 3,411
Feb 17, 4 AM $ 1.37
-0.03%
$ 22 million $ 3,409
Feb 17, 3 AM $ 1.38
-0.19%
$ 22 million $ 4,446
Feb 17, 2 AM $ 1.38
+0.39%
$ 22.05 million $ 20,612
Feb 17, 1 AM $ 1.38
+0.08%
$ 22 million $ 19,723
Feb 17, 12 AM $ 1.37
-0.16%
$ 21.99 million $ 19,560
Feb 16, 11 PM $ 1.38
-0.07%
$ 22.02 million $ 19,263
Feb 16, 10 PM $ 1.38
+0.27%
$ 22.03 million $ 19,208
Feb 16, 9 PM $ 1.37
+0.61%
$ 21.97 million $ 19,016
Feb 16, 8 PM $ 1.36
+0.56%
$ 21.84 million $ 18,750
Feb 16, 7 PM $ 1.35
+0.00%
$ 21.68 million $ 18,326
Feb 16, 6 PM $ 1.35
+0.19%
$ 21.68 million $ 18,098
Feb 16, 5 PM $ 1.35
+0.40%
$ 21.64 million $ 17,470
Feb 16, 4 PM $ 1.35
+1.99%
$ 21.55 million $ 12,981
Feb 16, 3 PM $ 1.32
-2.91%
$ 21.13 million $ 9,663
Feb 16, 2 PM $ 1.36
-0.13%
$ 21.78 million $ 11,630
Feb 16, 1 PM $ 1.36
-1.00%
$ 21.81 million $ 12,118