Binance-Peg Polkadot Token Historical Data

DOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1.32
-0.28%
$ 21.08 million $ 11,757
Feb 22, 1 PM $ 1.32
-0.53%
$ 21.14 million $ 11,147
Feb 22, 12 PM $ 1.33
-0.53%
$ 21.26 million $ 44,970
Feb 22, 11 AM $ 1.34
+0.06%
$ 21.38 million $ 41,193
Feb 22, 10 AM $ 1.34
+0.61%
$ 21.37 million $ 40,357
Feb 22, 9 AM $ 1.33
+0.16%
$ 21.24 million $ 37,912
Feb 22, 8 AM $ 1.32
-0.68%
$ 21.2 million $ 37,485
Feb 22, 7 AM $ 1.34
+0.00%
$ 21.42 million $ 26,665
Feb 22, 6 AM $ 1.34
-0.52%
$ 21.42 million $ 26,664
Feb 22, 5 AM $ 1.35
-0.18%
$ 21.58 million $ 24,809
Feb 22, 4 AM $ 1.35
-0.14%
$ 21.61 million $ 23,606
Feb 22, 3 AM $ 1.35
-0.11%
$ 21.63 million $ 25,063
Feb 22, 2 AM $ 1.35
-0.27%
$ 21.66 million $ 37,585
Feb 22, 1 AM $ 1.36
+0.02%
$ 21.72 million $ 36,389
Feb 22, 12 AM $ 1.36
+0.14%
$ 21.71 million $ 36,380
Feb 21, 11 PM $ 1.36
-0.05%
$ 21.72 million $ 35,574
Feb 21, 10 PM $ 1.36
+0.01%
$ 21.74 million $ 35,462
Feb 21, 9 PM $ 1.36
-0.01%
$ 21.74 million $ 34,914
Feb 21, 8 PM $ 1.36
-0.30%
$ 21.74 million $ 34,845
Feb 21, 7 PM $ 1.36
-0.04%
$ 21.82 million $ 34,751
Feb 21, 6 PM $ 1.36
-0.05%
$ 21.82 million $ 34,541
Feb 21, 5 PM $ 1.36
+0.08%
$ 21.83 million $ 33,721
Feb 21, 4 PM $ 1.36
-0.98%
$ 21.81 million $ 33,065
Feb 21, 3 PM $ 1.38
-0.33%
$ 22.03 million $ 30,662
Feb 21, 2 PM $ 1.38
+0.20%
$ 22.11 million $ 29,314
Feb 21, 1 PM $ 1.38
+0.06%
$ 22.05 million $ 27,967
Feb 21, 12 PM $ 1.38
-0.75%
$ 22.04 million $ 28,250
Feb 21, 11 AM $ 1.39
+0.00%
$ 22.21 million $ 24,165
Feb 21, 10 AM $ 1.39
+0.26%
$ 22.21 million $ 27,424
Feb 21, 9 AM $ 1.39
+1.59%
$ 22.17 million $ 26,156
Feb 21, 8 AM $ 1.36
+0.75%
$ 21.82 million $ 16,580
Feb 21, 7 AM $ 1.35
+0.01%
$ 21.66 million $ 14,359
Feb 21, 6 AM $ 1.35
-0.13%
$ 21.64 million $ 13,628
Feb 21, 5 AM $ 1.35
+1.02%
$ 21.66 million $ 13,294
Feb 21, 4 AM $ 1.34
+0.20%
$ 21.45 million $ 7,402
Feb 21, 3 AM $ 1.34
-0.09%
$ 21.38 million $ 72,034
Feb 21, 2 AM $ 1.34
+0.23%
$ 21.39 million $ 110,235
Feb 21, 1 AM $ 1.33
-0.02%
$ 21.35 million $ 109,408
Feb 21, 12 AM $ 1.33
-0.36%
$ 21.35 million $ 107,788
Feb 20, 11 PM $ 1.34
+0.00%
$ 21.44 million $ 104,739
Feb 20, 10 PM $ 1.34
+0.36%
$ 21.43 million $ 104,307
Feb 20, 9 PM $ 1.33
+0.19%
$ 21.36 million $ 102,978
Feb 20, 8 PM $ 1.33
-0.48%
$ 21.32 million $ 102,537
Feb 20, 7 PM $ 1.34
-0.23%
$ 21.42 million $ 100,563
Feb 20, 6 PM $ 1.34
-0.02%
$ 21.47 million $ 98,233
Feb 20, 5 PM $ 1.34
-0.31%
$ 21.47 million $ 93,595
Feb 20, 4 PM $ 1.35
+0.37%
$ 21.53 million $ 56,451
Feb 20, 3 PM $ 1.34
+3.07%
$ 21.45 million $ 48,505
Feb 20, 2 PM $ 1.3
+0.89%
$ 20.81 million $ 18,258
Feb 20, 1 PM $ 1.29
-0.55%
$ 20.63 million $ 12,934