Binance-Peg Polkadot Token Historical Data

DOT Page 52
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1.54
-0.17%
$ 24.64 million $ 69,916
Mar 5, 8 PM $ 1.54
+2.09%
$ 24.69 million $ 60,564
Mar 5, 7 PM $ 1.51
+0.90%
$ 24.18 million $ 45,137
Mar 5, 6 PM $ 1.5
+0.42%
$ 23.96 million $ 41,707
Mar 5, 5 PM $ 1.49
-0.98%
$ 23.87 million $ 39,982
Mar 5, 4 PM $ 1.51
-0.37%
$ 24.1 million $ 38,692
Mar 5, 3 PM $ 1.51
-1.57%
$ 24.19 million $ 31,578
Mar 5, 2 PM $ 1.54
+0.76%
$ 24.58 million $ 26,916
Mar 5, 1 PM $ 1.52
+0.13%
$ 24.39 million $ 21,843
Mar 5, 12 PM $ 1.52
+0.02%
$ 24.36 million $ 20,322
Mar 5, 11 AM $ 1.52
-1.34%
$ 24.35 million $ 19,454
Mar 5, 10 AM $ 1.54
+0.84%
$ 24.67 million $ 14,908
Mar 5, 9 AM $ 1.53
+0.38%
$ 24.46 million $ 12,839
Mar 5, 8 AM $ 1.52
+0.03%
$ 24.37 million $ 6,967
Mar 5, 7 AM $ 1.52
-0.05%
$ 24.37 million $ 17,278
Mar 5, 6 AM $ 1.52
+0.33%
$ 24.37 million $ 19,135
Mar 5, 5 AM $ 1.52
-1.83%
$ 24.29 million $ 17,281
Mar 5, 4 AM $ 1.55
+1.48%
$ 24.75 million $ 10,531
Mar 5, 3 AM $ 1.52
+0.02%
$ 24.38 million $ 43,224
Mar 5, 2 AM $ 1.52
+0.09%
$ 24.38 million $ 147,016
Mar 5, 1 AM $ 1.52
-0.85%
$ 24.35 million $ 144,093
Mar 5, 12 AM $ 1.54
-0.43%
$ 24.57 million $ 142,614
Mar 4, 11 PM $ 1.54
+0.29%
$ 24.68 million $ 137,417
Mar 4, 10 PM $ 1.54
-0.29%
$ 24.61 million $ 122,751
Mar 4, 9 PM $ 1.54
-0.61%
$ 24.68 million $ 121,259
Mar 4, 8 PM $ 1.55
-0.38%
$ 24.85 million $ 114,141
Mar 4, 7 PM $ 1.56
+1.39%
$ 24.94 million $ 112,823
Mar 4, 6 PM $ 1.54
-0.03%
$ 24.59 million $ 107,067
Mar 4, 5 PM $ 1.54
-0.78%
$ 24.6 million $ 105,202
Mar 4, 4 PM $ 1.55
-0.37%
$ -- $ 91,476
Mar 4, 1 PM $ 1.52
+0.05%
$ 24.35 million $ 68,985
Mar 4, 12 PM $ 1.52
-0.86%
$ 24.33 million $ 68,395
Mar 4, 11 AM $ 1.53
-0.45%
$ 24.54 million $ 49,518
Mar 4, 9 AM $ 1.56
+0.18%
$ 24.91 million $ 47,634
Mar 4, 8 AM $ 1.55
+1.26%
$ 24.87 million $ 43,871
Mar 4, 7 AM $ 1.53
+0.90%
$ 24.55 million $ 35,998
Mar 4, 6 AM $ 1.52
-0.22%
$ 24.34 million $ 30,906
Mar 4, 5 AM $ 1.52
+0.50%
$ 24.39 million $ 27,473
Mar 4, 4 AM $ 1.52
-0.27%
$ 24.27 million $ 24,772
Mar 4, 3 AM $ 1.52
-0.55%
$ 24.33 million $ 19,419
Mar 4, 2 AM $ 1.53
-0.77%
$ 24.46 million $ 141,692
Mar 4, 1 AM $ 1.54
+0.73%
$ 24.67 million $ 140,470
Mar 4, 12 AM $ 1.53
+0.08%
$ 24.5 million $ 135,572
Mar 3, 11 PM $ 1.53
+0.39%
$ 24.48 million $ 132,278
Mar 3, 10 PM $ 1.52
+0.38%
$ 24.38 million $ 129,691
Mar 3, 9 PM $ 1.52
-0.77%
$ 24.29 million $ 126,883
Mar 3, 8 PM $ 1.53
-0.39%
$ 24.48 million $ 125,133
Mar 3, 7 PM $ 1.54
-0.48%
$ 24.57 million $ 123,704
Mar 3, 6 PM $ 1.54
+1.13%
$ 24.69 million $ 121,586
Mar 3, 5 PM $ 1.53
+0.80%
$ 24.41 million $ 117,590