Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $1.18
-0.51%
$18.91 million $208,183
Sep 22, 3 AM $1.19
-0.14%
$19.02 million $208,114
Sep 22, 2 AM $1.19
-0.96%
$19.05 million $207,674
Sep 22, 1 AM $1.2
+0.15%
$19.24 million $201,330
Sep 22, 12 AM $1.2
-0.40%
$19.22 million $197,168
Sep 21, 11 PM $1.21
-0.15%
$19.3 million $176,540
Sep 21, 10 PM $1.21
+1.29%
$19.33 million $172,626
Sep 21, 9 PM $1.19
+0.85%
$19.08 million $172,563
Sep 21, 8 PM $1.18
+0.36%
$18.92 million $174,127
Sep 21, 7 PM $1.18
+0.41%
$18.85 million $179,553
Sep 21, 6 PM $1.17
+0.40%
$18.77 million $191,784
Sep 21, 5 PM $1.17
-1.45%
$18.69 million $202,606
Sep 21, 4 PM $1.19
-0.39%
$18.96 million $216,012
Sep 21, 3 PM $1.19
+0.27%
$19.03 million $231,487
Sep 21, 2 PM $1.19
-0.05%
$18.97 million $223,835
Sep 21, 1 PM $1.19
-0.37%
$19 million $217,957
Sep 21, 12 PM $1.19
+0.13%
$19.09 million $212,415
Sep 21, 11 AM $1.19
-0.59%
$19.06 million $203,614
Sep 21, 10 AM $1.19
+2.07%
$19.07 million $192,350
Sep 21, 9 AM $1.17
-1.42%
$18.68 million $186,254
Sep 21, 8 AM $1.18
+2.21%
$18.94 million $177,464
Sep 21, 7 AM $1.16
+0.89%
$18.53 million $172,203
Sep 21, 6 AM $1.15
+0.60%
$18.37 million $167,727
Sep 21, 5 AM $1.14
-0.77%
$18.26 million $171,122
Sep 21, 4 AM $1.15
-0.85%
$18.4 million $172,544
Sep 21, 3 AM $1.16
+0.37%
$18.55 million $170,597
Sep 21, 2 AM $1.16
+1.57%
$18.49 million $176,582
Sep 21, 1 AM $1.14
-0.53%
$18.2 million $180,952
Sep 21, 12 AM $1.14
+0.49%
$18.29 million $183,596
Sep 20, 11 PM $1.14
-0.08%
$18.18 million $182,366
Sep 20, 10 PM $1.14
-1.21%
$18.2 million $183,425
Sep 20, 9 PM $1.15
+0.44%
$18.42 million $177,430
Sep 20, 8 PM $1.15
-1.64%
$18.34 million $175,887
Sep 20, 7 PM $1.17
+1.93%
$18.65 million $169,442
Sep 20, 6 PM $1.14
-1.04%
$18.28 million $155,431
Sep 20, 5 PM $1.16
-0.88%
$18.5 million $142,799
Sep 20, 4 PM $1.17
+5.43%
$18.67 million $128,315
Sep 20, 3 PM $1.11
+0.72%
$17.71 million $107,468
Sep 20, 2 PM $1.1
-0.16%
$17.59 million $107,624
Sep 20, 1 PM $1.1
+0.13%
$17.61 million $110,538
Sep 20, 12 PM $1.1
-0.06%
$17.59 million $111,102
Sep 20, 11 AM $1.1
+0.41%
$17.61 million $111,563
Sep 20, 10 AM $1.09
-0.52%
$17.52 million $112,637
Sep 20, 9 AM $1.1
+1.39%
$17.6 million $111,015
Sep 20, 8 AM $1.08
-0.12%
$17.35 million $110,899
Sep 20, 7 AM $1.09
+0.22%
$17.37 million $107,863
Sep 20, 6 AM $1.08
-0.33%
$17.33 million $108,792
Sep 20, 5 AM $1.09
+0.01%
$17.39 million $108,802
Sep 20, 4 AM $1.09
+0.13%
$17.38 million $110,417
Sep 20, 3 AM $1.09
+0.70%
$17.36 million $117,519