Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.946
-1.62%
$ 15.14 million $ 17,070
Jun 7, 6 PM $ 0.963
-0.64%
$ 15.4 million $ 16,542
Jun 7, 5 PM $ 0.969
+0.04%
$ 15.5 million $ 16,210
Jun 7, 4 PM $ 0.968
+0.44%
$ 15.5 million $ 17,604
Jun 7, 3 PM $ 0.964
-0.27%
$ 15.43 million $ 17,566
Jun 7, 2 PM $ 0.967
+1.02%
$ 15.47 million $ 19,255
Jun 7, 1 PM $ 0.958
-0.17%
$ 15.32 million $ 19,022
Jun 7, 12 PM $ 0.959
-1.26%
$ 15.35 million $ 19,891
Jun 7, 11 AM $ 0.971
+0.47%
$ 15.54 million $ 19,738
Jun 7, 10 AM $ 0.967
-0.63%
$ 15.47 million $ 19,919
Jun 7, 9 AM $ 0.977
+0.21%
$ 15.64 million $ 21,929
Jun 7, 8 AM $ 0.975
+0.86%
$ 15.61 million $ 23,020
Jun 7, 7 AM $ 0.967
-0.39%
$ 15.47 million $ 22,557
Jun 7, 6 AM $ 0.97
+0.72%
$ 15.53 million $ 23,004
Jun 7, 5 AM $ 0.963
+0.28%
$ 15.42 million $ 25,529
Jun 7, 4 AM $ 0.959
+0.06%
$ 15.35 million $ 30,219
Jun 7, 3 AM $ 0.959
+0.13%
$ 15.34 million $ 37,818
Jun 7, 2 AM $ 0.957
-0.74%
$ 15.31 million $ 38,340
Jun 7, 1 AM $ 0.964
+2.00%
$ 15.43 million $ 38,941
Jun 7, 12 AM $ 0.945
+0.43%
$ 15.13 million $ 39,519
Jun 6, 11 PM $ 0.941
+0.78%
$ 15.06 million $ 40,595
Jun 6, 10 PM $ 0.935
-0.56%
$ 14.97 million $ 43,204
Jun 6, 9 PM $ 0.941
+0.59%
$ 15.06 million $ 43,585
Jun 6, 8 PM $ 0.936
+0.21%
$ 14.97 million $ 44,948
Jun 6, 7 PM $ 0.934
+0.11%
$ 14.94 million $ 46,669
Jun 6, 6 PM $ 0.933
+0.03%
$ 14.92 million $ 54,725
Jun 6, 5 PM $ 0.932
-0.83%
$ 14.92 million $ 55,863
Jun 6, 4 PM $ 0.94
+0.34%
$ 15.04 million $ 56,929
Jun 6, 3 PM $ 0.937
-1.84%
$ 14.99 million $ 66,135
Jun 6, 2 PM $ 0.954
-0.03%
$ 15.27 million $ 69,582
Jun 6, 1 PM $ 0.954
+0.07%
$ 15.27 million $ 73,484
Jun 6, 12 PM $ 0.955
+1.09%
$ 15.27 million $ 74,399
Jun 6, 11 AM $ 0.944
+1.16%
$ 15.1 million $ 74,313
Jun 6, 10 AM $ 0.933
-1.20%
$ 14.93 million $ 73,852
Jun 6, 9 AM $ 0.944
-0.79%
$ 15.1 million $ 73,092
Jun 6, 8 AM $ 0.952
+1.07%
$ 15.22 million $ 73,067
Jun 6, 7 AM $ 0.942
+1.48%
$ 15.07 million $ 72,508
Jun 6, 6 AM $ 0.928
+0.20%
$ 14.85 million $ 73,284
Jun 6, 5 AM $ 0.926
+3.16%
$ 14.82 million $ 89,094
Jun 6, 4 AM $ 0.898
-4.11%
$ 14.37 million $ 84,784
Jun 6, 3 AM $ 0.936
-1.05%
$ 14.98 million $ 79,996
Jun 6, 2 AM $ 0.947
-0.24%
$ 15.15 million $ 81,616
Jun 6, 1 AM $ 0.949
-0.71%
$ 15.19 million $ 82,398
Jun 6, 12 AM $ 0.956
+1.45%
$ 15.29 million $ 81,795
Jun 5, 11 PM $ 0.942
-1.85%
$ 15.07 million $ 79,727
Jun 5, 10 PM $ 0.96
-0.28%
$ 15.35 million $ 79,251
Jun 5, 9 PM $ 0.962
+1.50%
$ 15.4 million $ 78,586
Jun 5, 8 PM $ 0.948
+1.32%
$ 15.17 million $ 78,709
Jun 5, 7 PM $ 0.936
+0.69%
$ 14.97 million $ 76,488
Jun 5, 6 PM $ 0.929
-3.33%
$ 14.87 million $ 73,412