Binance-Peg Polkadot Token Historical Data

DOT Page 48
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 1.46
-0.38%
$ 23.34 million $ 131,357
Mar 13, 11 PM $ 1.46
+0.68%
$ 23.43 million $ 129,077
Mar 13, 10 PM $ 1.45
-0.82%
$ 23.27 million $ 126,199
Mar 13, 9 PM $ 1.47
-0.58%
$ 23.46 million $ 124,451
Mar 13, 8 PM $ 1.47
+0.23%
$ 23.6 million $ 121,411
Mar 13, 7 PM $ 1.47
-0.43%
$ 23.54 million $ 116,214
Mar 13, 6 PM $ 1.48
-0.41%
$ 23.64 million $ 112,574
Mar 13, 5 PM $ 1.48
-1.68%
$ 23.75 million $ 111,093
Mar 13, 4 PM $ 1.51
+0.27%
$ 24.15 million $ 107,631
Mar 13, 3 PM $ 1.51
-1.16%
$ 24.1 million $ 104,718
Mar 13, 2 PM $ 1.52
-0.91%
$ 24.38 million $ 103,528
Mar 13, 1 PM $ 1.54
+0.70%
$ 24.61 million $ 62,861
Mar 13, 12 PM $ 1.53
+0.56%
$ 24.44 million $ 38,995
Mar 13, 11 AM $ 1.52
-0.32%
$ 24.3 million $ 36,998
Mar 13, 10 AM $ 1.52
+1.11%
$ 24.38 million $ 34,546
Mar 13, 9 AM $ 1.51
-0.12%
$ 24.11 million $ 31,917
Mar 13, 8 AM $ 1.51
+0.14%
$ 24.14 million $ 27,528
Mar 13, 7 AM $ 1.51
-0.10%
$ 24.11 million $ 26,230
Mar 13, 6 AM $ 1.51
-0.91%
$ 24.13 million $ 13,337
Mar 13, 5 AM $ 1.52
-0.25%
$ 24.36 million $ 10,433
Mar 13, 4 AM $ 1.53
-0.18%
$ 24.42 million $ 8,577
Mar 13, 3 AM $ 1.53
-0.23%
$ 24.45 million $ 13,458
Mar 13, 2 AM $ 1.53
-0.40%
$ 24.5 million $ 90,327
Mar 13, 1 AM $ 1.54
-0.02%
$ 24.57 million $ 89,231
Mar 13, 12 AM $ 1.54
+1.29%
$ 24.57 million $ 83,612
Mar 12, 11 PM $ 1.52
+0.36%
$ 24.28 million $ 71,049
Mar 12, 10 PM $ 1.51
-0.11%
$ 24.2 million $ 67,918
Mar 12, 9 PM $ 1.51
+0.47%
$ 24.22 million $ 66,057
Mar 12, 8 PM $ 1.51
-0.20%
$ 24.11 million $ 65,411
Mar 12, 7 PM $ 1.51
+0.87%
$ 24.16 million $ 64,526
Mar 12, 6 PM $ 1.5
-0.04%
$ 23.95 million $ 61,897
Mar 12, 5 PM $ 1.5
-0.36%
$ 23.96 million $ 60,129
Mar 12, 4 PM $ 1.5
-0.01%
$ 24.05 million $ 57,451
Mar 12, 3 PM $ 1.5
+0.90%
$ 24.05 million $ 57,357
Mar 12, 2 PM $ 1.49
-0.60%
$ 23.83 million $ 52,473
Mar 12, 1 PM $ 1.5
-0.66%
$ 23.98 million $ 34,118
Mar 12, 12 PM $ 1.51
-0.11%
$ 24.14 million $ 30,123
Mar 12, 11 AM $ 1.51
-0.86%
$ 24.17 million $ 29,083
Mar 12, 10 AM $ 1.52
+0.61%
$ 24.37 million $ 13,471
Mar 12, 9 AM $ 1.51
+0.56%
$ 24.22 million $ 11,415
Mar 12, 8 AM $ 1.51
+0.09%
$ 24.11 million $ 10,967
Mar 12, 7 AM $ 1.51
+0.42%
$ 24.09 million $ 10,839
Mar 12, 6 AM $ 1.5
+0.14%
$ 23.99 million $ 10,229
Mar 12, 5 AM $ 1.5
-0.15%
$ 23.95 million $ 10,054
Mar 12, 4 AM $ 1.5
-0.01%
$ 24.03 million $ 9,831
Mar 12, 3 AM $ 1.5
-0.41%
$ 24.03 million $ 61,253
Mar 12, 2 AM $ 1.51
-0.16%
$ 24.13 million $ 81,456
Mar 12, 1 AM $ 1.51
-0.61%
$ 24.17 million $ 80,041
Mar 12, 12 AM $ 1.52
-0.25%
$ 24.32 million $ 76,412
Mar 11, 11 PM $ 1.52
-0.52%
$ 24.38 million $ 75,050