Binance-Peg Polkadot Token Historical Data

DOT Page 47
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 1.44
+0.49%
$ 23.08 million $ 73,085
Mar 16, 12 AM $ 1.44
+0.02%
$ 22.97 million $ 70,704
Mar 15, 11 PM $ 1.44
-0.25%
$ 22.97 million $ 69,152
Mar 15, 10 PM $ 1.44
+1.02%
$ 23.05 million $ 65,727
Mar 15, 9 PM $ 1.43
+0.33%
$ 22.81 million $ 62,227
Mar 15, 8 PM $ 1.42
+0.00%
$ 22.71 million $ 61,626
Mar 15, 7 PM $ 1.42
-0.16%
$ 22.67 million $ 61,033
Mar 15, 6 PM $ 1.42
-0.22%
$ 22.71 million $ 60,899
Mar 15, 5 PM $ 1.42
+0.45%
$ 22.76 million $ 60,393
Mar 15, 4 PM $ 1.42
-0.06%
$ 22.66 million $ 59,563
Mar 15, 3 PM $ 1.42
-0.71%
$ 22.67 million $ 59,048
Mar 15, 2 PM $ 1.42
-0.10%
$ 22.72 million $ 54,841
Mar 15, 1 PM $ 1.42
-1.06%
$ 22.75 million $ 52,609
Mar 15, 12 PM $ 1.44
-0.24%
$ 22.99 million $ 43,016
Mar 15, 11 AM $ 1.44
+0.92%
$ 23.04 million $ 42,345
Mar 15, 10 AM $ 1.43
+0.34%
$ 22.84 million $ 28,816
Mar 15, 9 AM $ 1.42
+0.35%
$ 22.76 million $ 23,472
Mar 15, 8 AM $ 1.42
+0.09%
$ 22.68 million $ 20,427
Mar 15, 7 AM $ 1.42
+0.03%
$ 22.69 million $ 19,570
Mar 15, 6 AM $ 1.42
-0.02%
$ 22.68 million $ 19,273
Mar 15, 5 AM $ 1.42
-0.10%
$ 22.68 million $ 19,204
Mar 15, 4 AM $ 1.42
-0.16%
$ 22.7 million $ 16,339
Mar 15, 3 AM $ 1.42
-0.12%
$ 22.74 million $ 16,357
Mar 15, 2 AM $ 1.42
+1.08%
$ 22.76 million $ 43,058
Mar 15, 1 AM $ 1.41
+0.00%
$ 22.52 million $ 36,910
Mar 15, 12 AM $ 1.41
-0.10%
$ 22.52 million $ 34,189
Mar 14, 11 PM $ 1.41
-0.19%
$ 22.54 million $ 33,304
Mar 14, 10 PM $ 1.41
+0.08%
$ 22.59 million $ 31,844
Mar 14, 9 PM $ 1.41
+0.09%
$ 22.57 million $ 30,521
Mar 14, 8 PM $ 1.41
-0.34%
$ 22.55 million $ 30,356
Mar 14, 7 PM $ 1.41
-1.02%
$ 22.63 million $ 29,027
Mar 14, 6 PM $ 1.43
+0.07%
$ 22.86 million $ 24,705
Mar 14, 5 PM $ 1.43
+0.02%
$ 22.85 million $ 24,163
Mar 14, 4 PM $ 1.43
-0.04%
$ 22.84 million $ 23,732
Mar 14, 3 PM $ 1.43
-0.47%
$ 22.85 million $ 22,773
Mar 14, 2 PM $ 1.43
-0.03%
$ 22.96 million $ 19,795
Mar 14, 1 PM $ 1.43
-0.21%
$ 22.96 million $ 19,750
Mar 14, 12 PM $ 1.44
+0.14%
$ 23.04 million $ 18,157
Mar 14, 11 AM $ 1.44
+0.38%
$ 23.01 million $ 17,722
Mar 14, 10 AM $ 1.43
-0.23%
$ 22.92 million $ 15,536
Mar 14, 9 AM $ 1.44
-0.03%
$ 22.98 million $ 15,242
Mar 14, 8 AM $ 1.44
+0.14%
$ 22.99 million $ 14,431
Mar 14, 7 AM $ 1.43
-0.05%
$ 22.95 million $ 13,914
Mar 14, 6 AM $ 1.44
-0.57%
$ 22.98 million $ 14,142
Mar 14, 5 AM $ 1.44
-0.40%
$ 23.11 million $ 13,651
Mar 14, 4 AM $ 1.45
-0.10%
$ 23.2 million $ 15,087
Mar 14, 3 AM $ 1.45
+0.47%
$ 23.22 million $ 15,753
Mar 14, 2 AM $ 1.44
-0.36%
$ 23.12 million $ 136,541
Mar 14, 1 AM $ 1.45
-0.71%
$ 23.16 million $ 133,929
Mar 14, 12 AM $ 1.46
-0.38%
$ 23.34 million $ 131,357