Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.873
-0.86%
$13.96 million $13,022
Jul 4, 12 AM $0.88
-0.18%
$14.08 million $12,191
Jul 3, 11 PM $0.882
-0.40%
$14.11 million $12,210
Jul 3, 10 PM $0.885
-0.21%
$14.16 million $11,398
Jul 3, 9 PM $0.887
-0.12%
$14.19 million $11,164
Jul 3, 8 PM $0.889
+0.47%
$14.23 million $10,607
Jul 3, 7 PM $0.885
+0.32%
$14.15 million $7,621
Jul 3, 6 PM $0.882
-0.10%
$14.11 million $7,620
Jul 3, 5 PM $0.883
+0.42%
$14.12 million $7,518
Jul 3, 4 PM $0.879
+0.54%
$14.06 million $7,401
Jul 3, 3 PM $0.874
+0.40%
$13.99 million $7,358
Jul 3, 2 PM $0.871
-0.34%
$13.93 million $7,434
Jul 3, 1 PM $0.874
+0.89%
$13.98 million $7,869
Jul 3, 12 PM $0.866
-0.49%
$13.86 million $11,925
Jul 3, 11 AM $0.87
+0.37%
$13.92 million $12,763
Jul 3, 10 AM $0.867
+0.75%
$13.87 million $13,888
Jul 3, 9 AM $0.86
+0.30%
$13.77 million $13,930
Jul 3, 8 AM $0.859
+0.38%
$13.74 million $14,267
Jul 3, 7 AM $0.856
+0.21%
$13.69 million $14,470
Jul 3, 6 AM $0.854
+0.37%
$13.66 million $14,381
Jul 3, 5 AM $0.851
+0.10%
$13.61 million $14,888
Jul 3, 4 AM $0.85
-0.46%
$13.6 million $14,867
Jul 3, 3 AM $0.854
+0.43%
$13.66 million $15,048
Jul 3, 2 AM $0.85
-0.28%
$13.6 million $15,079
Jul 3, 1 AM $0.853
+1.35%
$13.64 million $15,292
Jul 3, 12 AM $0.841
+0.00%
$13.46 million $14,650
Jul 2, 11 PM $0.841
+0.13%
$13.46 million $14,628
Jul 2, 10 PM $0.84
-0.29%
$13.44 million $14,987
Jul 2, 9 PM $0.842
-0.30%
$13.48 million $15,149
Jul 2, 8 PM $0.845
-0.04%
$13.52 million $15,344
Jul 2, 7 PM $0.845
-0.17%
$13.52 million $15,358
Jul 2, 6 PM $0.847
-0.05%
$13.55 million $15,758
Jul 2, 5 PM $0.848
-0.27%
$13.56 million $15,944
Jul 2, 4 PM $0.85
-0.31%
$13.6 million $16,193
Jul 2, 3 PM $0.853
-0.69%
$13.64 million $16,195
Jul 2, 2 PM $0.859
-0.71%
$13.74 million $16,134
Jul 2, 1 PM $0.865
+1.52%
$13.84 million $18,451
Jul 2, 12 PM $0.852
+0.25%
$13.64 million $15,028
Jul 2, 11 AM $0.85
+0.18%
$13.6 million $17,445
Jul 2, 10 AM $0.849
+0.15%
$13.59 million $16,843
Jul 2, 9 AM $0.848
+0.43%
$13.56 million $17,362
Jul 2, 8 AM $0.844
+0.54%
$13.5 million $16,819
Jul 2, 7 AM $0.839
-0.03%
$13.43 million $16,563
Jul 2, 6 AM $0.84
-0.13%
$13.43 million $16,961
Jul 2, 5 AM $0.842
-0.53%
$13.48 million $17,157
Jul 2, 4 AM $0.847
+0.59%
$13.55 million $17,100
Jul 2, 3 AM $0.842
+0.26%
$13.47 million $16,426
Jul 2, 2 AM $0.84
+0.51%
$13.44 million $16,786
Jul 2, 1 AM $0.836
+0.91%
$13.37 million $16,753
Jul 2, 12 AM $0.827
-0.45%
$13.24 million $16,799