Binance-Peg Polkadot Token Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1.33
-0.54%
$ 21.25 million $ 114,398
Mar 26, 5 AM $ 1.34
-0.30%
$ 21.37 million $ 113,643
Mar 26, 4 AM $ 1.34
-0.61%
$ 21.43 million $ 115,565
Mar 26, 3 AM $ 1.35
-0.41%
$ 21.54 million $ 114,384
Mar 26, 2 AM $ 1.35
-0.93%
$ 21.63 million $ 115,477
Mar 26, 1 AM $ 1.36
+0.50%
$ 21.84 million $ 114,262
Mar 26, 12 AM $ 1.36
-0.10%
$ 21.74 million $ 107,743
Mar 25, 11 PM $ 1.36
+0.42%
$ 21.76 million $ 107,680
Mar 25, 10 PM $ 1.35
+0.12%
$ 21.67 million $ 108,932
Mar 25, 9 PM $ 1.35
-0.12%
$ 21.64 million $ 107,458
Mar 25, 8 PM $ 1.35
-1.25%
$ 21.67 million $ 107,690
Mar 25, 7 PM $ 1.37
-0.24%
$ 21.95 million $ 104,972
Mar 25, 6 PM $ 1.38
+0.29%
$ 22 million $ 105,231
Mar 25, 5 PM $ 1.37
-0.18%
$ 21.94 million $ 106,994
Mar 25, 4 PM $ 1.37
+0.13%
$ 21.98 million $ 109,076
Mar 25, 3 PM $ 1.37
-0.86%
$ 21.95 million $ 99,500
Mar 25, 2 PM $ 1.38
-9.99%
$ 22.15 million $ 103,664
Mar 25, 1 PM $ 1.54
+5.25%
$ 24.61 million $ 87,660
Mar 25, 11 AM $ 1.39
-0.23%
$ 22.18 million $ 104,610
Mar 25, 10 AM $ 1.39
+0.43%
$ 22.23 million $ 104,987
Mar 25, 9 AM $ 1.38
-0.22%
$ 22.14 million $ 106,024
Mar 25, 8 AM $ 1.39
+0.32%
$ 22.19 million $ 86,727
Mar 25, 7 AM $ 1.39
+0.40%
$ 22.2 million $ 86,302
Mar 25, 6 AM $ 1.38
-0.60%
$ 22.11 million $ 53,914
Mar 25, 5 AM $ 1.39
-0.06%
$ 22.25 million $ 52,386
Mar 25, 4 AM $ 1.39
-0.37%
$ 22.26 million $ 45,630
Mar 25, 3 AM $ 1.39
-0.53%
$ 22.26 million $ 46,416
Mar 25, 2 AM $ 1.4
-0.16%
$ 22.38 million $ 45,690
Mar 25, 1 AM $ 1.4
+0.02%
$ 22.4 million $ 43,459
Mar 25, 12 AM $ 1.4
+0.37%
$ 22.4 million $ 43,998
Mar 24, 11 PM $ 1.39
+0.27%
$ 22.31 million $ 42,223
Mar 24, 10 PM $ 1.39
+0.06%
$ 22.25 million $ 41,645
Mar 24, 9 PM $ 1.39
-0.32%
$ 22.2 million $ 42,035
Mar 24, 8 PM $ 1.39
+0.88%
$ 22.27 million $ 41,539
Mar 24, 7 PM $ 1.38
+0.57%
$ 22.08 million $ 42,420
Mar 24, 6 PM $ 1.37
+0.79%
$ 21.95 million $ 42,810
Mar 24, 5 PM $ 1.36
-1.09%
$ 21.74 million $ 41,465
Mar 24, 4 PM $ 1.37
-0.63%
$ 21.98 million $ 40,821
Mar 24, 3 PM $ 1.38
-1.04%
$ 22.13 million $ 39,912
Mar 24, 2 PM $ 1.4
+0.54%
$ 22.35 million $ 38,770
Mar 24, 1 PM $ 1.39
+0.14%
$ 22.31 million $ 41,238
Mar 24, 12 PM $ 1.39
+0.07%
$ 22.29 million $ 41,074
Mar 24, 11 AM $ 1.39
-0.66%
$ 22.27 million $ 41,371
Mar 24, 10 AM $ 1.4
-0.71%
$ 22.42 million $ 51,344
Mar 24, 9 AM $ 1.41
-0.40%
$ 22.58 million $ 45,403
Mar 24, 8 AM $ 1.42
-0.07%
$ 22.67 million $ 44,698
Mar 24, 7 AM $ 1.42
+0.41%
$ 22.67 million $ 37,116
Mar 24, 6 AM $ 1.41
-0.21%
$ 22.57 million $ 37,309
Mar 24, 5 AM $ 1.41
-0.15%
$ 22.62 million $ 37,268
Mar 24, 4 AM $ 1.42
-0.12%
$ 22.67 million $ 38,695