Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.832
+0.08%
$13.31 million $8,427
Jul 8, 2 AM $0.831
-1.48%
$13.3 million $11,812
Jul 8, 1 AM $0.838
-1.52%
$13.41 million $11,910
Jul 8, 12 AM $0.85
+0.01%
$13.6 million $11,760
Jul 7, 11 PM $0.849
-0.90%
$13.59 million $11,901
Jul 7, 10 PM $0.858
+0.74%
$13.73 million $12,176
Jul 7, 9 PM $0.852
-1.33%
$13.63 million $12,523
Jul 7, 8 PM $0.855
-0.63%
$13.69 million $15,143
Jul 7, 7 PM $0.86
-0.69%
$13.76 million $18,367
Jul 7, 6 PM $0.863
-1.46%
$13.81 million $19,482
Jul 7, 5 PM $0.874
-0.22%
$13.98 million $19,162
Jul 7, 4 PM $0.876
+0.56%
$14.02 million $18,615
Jul 7, 3 PM $0.868
+0.41%
$13.88 million $20,981
Jul 7, 2 PM $0.865
+0.84%
$13.84 million $20,897
Jul 7, 1 PM $0.859
-1.17%
$13.74 million $20,044
Jul 7, 12 PM $0.87
+0.17%
$13.91 million $20,350
Jul 7, 11 AM $0.862
-0.06%
$13.8 million $15,121
Jul 7, 10 AM $0.863
+1.79%
$13.81 million $14,798
Jul 7, 9 AM $0.848
-1.40%
$13.56 million $21,402
Jul 7, 8 AM $0.86
-0.14%
$13.75 million $21,763
Jul 7, 7 AM $0.861
+0.12%
$13.77 million $22,210
Jul 7, 6 AM $0.86
+0.57%
$13.75 million $22,357
Jul 7, 5 AM $0.855
+1.18%
$13.68 million $21,946
Jul 7, 4 AM $0.845
-1.04%
$13.53 million $22,276
Jul 7, 3 AM $0.854
-1.23%
$13.67 million $22,670
Jul 7, 2 AM $0.864
-1.67%
$13.83 million $18,406
Jul 7, 1 AM $0.878
-0.60%
$14.05 million $18,443
Jul 7, 12 AM $0.884
-0.86%
$14.14 million $18,613
Jul 6, 11 PM $0.892
-0.03%
$14.27 million $18,710
Jul 6, 10 PM $0.893
+0.26%
$14.29 million $18,502
Jul 6, 9 PM $0.891
+0.56%
$14.25 million $18,002
Jul 6, 8 PM $0.887
-0.40%
$14.19 million $16,683
Jul 6, 7 PM $0.888
-0.50%
$14.21 million $12,005
Jul 6, 6 PM $0.892
+0.38%
$14.27 million $10,439
Jul 6, 5 PM $0.889
+1.28%
$14.22 million $10,806
Jul 6, 4 PM $0.877
+0.56%
$14.04 million $10,167
Jul 6, 3 PM $0.88
+1.67%
$14.07 million $13,104
Jul 6, 2 PM $0.866
+0.55%
$13.85 million $12,642
Jul 6, 1 PM $0.863
+0.10%
$13.81 million $12,926
Jul 6, 12 PM $0.863
-0.35%
$13.81 million $12,593
Jul 6, 11 AM $0.868
+0.08%
$13.88 million $12,259
Jul 6, 10 AM $0.867
+0.62%
$13.87 million $12,290
Jul 6, 9 AM $0.861
-0.60%
$13.78 million $12,354
Jul 6, 8 AM $0.866
+0.00%
$13.86 million $12,902
Jul 6, 7 AM $0.866
+0.13%
$13.86 million $12,745
Jul 6, 6 AM $0.866
-0.15%
$13.85 million $12,730
Jul 6, 5 AM $0.866
-0.79%
$13.86 million $12,708
Jul 6, 4 AM $0.873
-0.23%
$13.96 million $12,643
Jul 6, 3 AM $0.875
-0.45%
$13.99 million $12,502
Jul 6, 2 AM $0.879
-0.80%
$14.06 million $12,759