Binance-Peg Polkadot Token Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1.28
+0.51%
$ 20.43 million $ 14,936
Mar 30, 7 AM $ 1.27
-0.07%
$ 20.29 million $ 14,389
Mar 30, 6 AM $ 1.27
+0.36%
$ 20.31 million $ 14,144
Mar 30, 5 AM $ 1.26
-0.72%
$ 20.23 million $ 14,282
Mar 30, 4 AM $ 1.27
-0.09%
$ 20.38 million $ 12,980
Mar 30, 3 AM $ 1.28
+0.05%
$ 20.41 million $ 12,572
Mar 30, 2 AM $ 1.27
+0.33%
$ 20.4 million $ 12,447
Mar 30, 1 AM $ 1.27
+0.24%
$ 20.34 million $ 12,347
Mar 30, 12 AM $ 1.27
+1.09%
$ 20.29 million $ 12,914
Mar 29, 11 PM $ 1.25
+0.78%
$ 20.07 million $ 11,616
Mar 29, 10 PM $ 1.24
-1.24%
$ 19.91 million $ 10,805
Mar 29, 9 PM $ 1.26
+0.54%
$ 20.16 million $ 12,708
Mar 29, 8 PM $ 1.25
+0.11%
$ 20.06 million $ 12,684
Mar 29, 7 PM $ 1.25
+0.00%
$ 20.05 million $ 12,267
Mar 29, 6 PM $ 1.25
-0.11%
$ 20.03 million $ 12,468
Mar 29, 5 PM $ 1.25
-0.21%
$ 20.06 million $ 13,277
Mar 29, 4 PM $ 1.26
+0.22%
$ 20.11 million $ 13,788
Mar 29, 3 PM $ 1.25
-0.37%
$ 20.08 million $ 13,063
Mar 29, 2 PM $ 1.26
-0.06%
$ 20.15 million $ 15,575
Mar 29, 1 PM $ 1.26
+0.01%
$ 20.16 million $ 16,952
Mar 29, 12 PM $ 1.26
-0.52%
$ 20.16 million $ 19,715
Mar 29, 11 AM $ 1.27
+0.01%
$ 20.27 million $ 20,535
Mar 29, 10 AM $ 1.27
+0.00%
$ 20.27 million $ 21,332
Mar 29, 9 AM $ 1.27
-0.04%
$ 20.27 million $ 21,332
Mar 29, 8 AM $ 1.27
+0.10%
$ 20.27 million $ 22,631
Mar 29, 7 AM $ 1.26
-0.01%
$ 20.23 million $ 23,684
Mar 29, 6 AM $ 1.26
+0.00%
$ 20.23 million $ 23,707
Mar 29, 5 AM $ 1.26
-0.25%
$ 20.23 million $ 24,086
Mar 29, 4 AM $ 1.27
+0.03%
$ 20.28 million $ 26,380
Mar 29, 3 AM $ 1.27
+0.07%
$ 20.27 million $ 26,226
Mar 29, 2 AM $ 1.27
+0.19%
$ 20.25 million $ 26,371
Mar 29, 1 AM $ 1.26
+0.71%
$ 20.21 million $ 25,612
Mar 29, 12 AM $ 1.25
-0.42%
$ 20.06 million $ 25,409
Mar 28, 11 PM $ 1.26
-0.32%
$ 20.16 million $ 24,766
Mar 28, 10 PM $ 1.26
-0.66%
$ 20.23 million $ 24,965
Mar 28, 9 PM $ 1.27
-1.00%
$ 20.36 million $ 22,770
Mar 28, 8 PM $ 1.28
+0.17%
$ 20.55 million $ 22,153
Mar 28, 7 PM $ 1.28
-0.02%
$ 20.51 million $ 22,300
Mar 28, 6 PM $ 1.28
+0.25%
$ 20.51 million $ 22,538
Mar 28, 5 PM $ 1.28
-0.61%
$ 20.46 million $ 22,527
Mar 28, 4 PM $ 1.29
-0.01%
$ 20.59 million $ 21,618
Mar 28, 3 PM $ 1.29
+0.01%
$ 20.6 million $ 21,851
Mar 28, 2 PM $ 1.29
-0.50%
$ 20.6 million $ 22,668
Mar 28, 1 PM $ 1.29
+0.90%
$ 20.69 million $ 21,939
Mar 28, 12 PM $ 1.28
-0.49%
$ 20.51 million $ 17,961
Mar 28, 11 AM $ 1.29
-0.47%
$ 20.61 million $ 17,080
Mar 28, 10 AM $ 1.29
+0.04%
$ 20.71 million $ 18,329
Mar 28, 9 AM $ 1.29
-0.52%
$ 20.69 million $ 19,489
Mar 28, 8 AM $ 1.3
+0.49%
$ 20.8 million $ 20,233
Mar 28, 7 AM $ 1.29
+0.56%
$ 20.7 million $ 20,116