Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.842
-0.13%
$13.48 million $7,353
Jul 10, 3 AM $0.844
-0.23%
$13.5 million $7,531
Jul 10, 2 AM $0.84
+0.81%
$13.45 million $7,645
Jul 10, 1 AM $0.834
+1.29%
$13.35 million $8,674
Jul 10, 12 AM $0.823
-0.15%
$13.18 million $8,098
Jul 9, 11 PM $0.828
-0.17%
$13.26 million $8,142
Jul 9, 10 PM $0.83
+0.26%
$13.28 million $8,191
Jul 9, 9 PM $0.823
-0.05%
$13.18 million $8,531
Jul 9, 8 PM $0.824
-0.54%
$13.18 million $8,524
Jul 9, 7 PM $0.828
-0.53%
$13.25 million $8,673
Jul 9, 6 PM $0.833
+0.32%
$13.32 million $8,150
Jul 9, 5 PM $0.83
+0.08%
$13.28 million $8,146
Jul 9, 4 PM $0.831
-0.33%
$13.3 million $8,139
Jul 9, 3 PM $0.831
-0.83%
$13.29 million $8,047
Jul 9, 2 PM $0.834
+1.24%
$13.34 million $7,116
Jul 9, 1 PM $0.832
+0.75%
$13.32 million $7,399
Jul 9, 12 PM $0.826
+0.05%
$13.22 million $8,254
Jul 9, 11 AM $0.826
+1.29%
$13.21 million $7,761
Jul 9, 10 AM $0.815
+0.98%
$13.05 million $7,675
Jul 9, 9 AM $0.808
-2.67%
$12.92 million $7,625
Jul 9, 8 AM $0.85
-2.59%
$13.59 million $7,479
Jul 9, 7 AM $0.901
-0.24%
$14.42 million $7,981
Jul 9, 6 AM $0.904
+1.17%
$14.46 million $7,646
Jul 9, 5 AM $0.893
+14.70%
$14.28 million $8,169
Jul 9, 4 AM $0.764
-8.98%
$12.22 million $6,985
Jul 9, 3 AM $0.845
-16.83%
$13.53 million $7,187
Jul 9, 2 AM $1.02
+30.32%
$16.28 million $8,015
Jul 9, 1 AM $0.748
-7.73%
$11.96 million $5,338
Jul 9, 12 AM $1.03
+0.03%
$16.41 million $7,258
Jul 8, 11 PM $0.794
-0.09%
$12.7 million $6,274
Jul 8, 10 PM $0.832
+0.36%
$13.3 million $6,428
Jul 8, 9 PM $0.819
-0.14%
$13.11 million $6,521
Jul 8, 8 PM $0.82
-0.65%
$13.13 million $6,442
Jul 8, 7 PM $0.826
+0.65%
$13.21 million $5,460
Jul 8, 6 PM $0.82
-0.23%
$13.13 million $6,058
Jul 8, 5 PM $0.822
+0.45%
$13.16 million $7,688
Jul 8, 4 PM $0.82
+0.08%
$13.12 million $6,032
Jul 8, 3 PM $0.819
-0.62%
$13.1 million $6,300
Jul 8, 2 PM $0.824
-0.16%
$13.19 million $8,464
Jul 8, 1 PM $0.826
+0.44%
$13.22 million $8,480
Jul 8, 12 PM $0.823
-0.15%
$13.17 million $8,397
Jul 8, 11 AM $0.825
-1.27%
$13.19 million $8,520
Jul 8, 10 AM $0.835
+1.09%
$13.36 million $8,554
Jul 8, 9 AM $0.826
-0.45%
$13.22 million $8,298
Jul 8, 8 AM $0.83
-1.13%
$13.28 million $8,094
Jul 8, 7 AM $0.84
+0.96%
$13.43 million $7,667
Jul 8, 6 AM $0.83
-0.77%
$13.27 million $7,199
Jul 8, 5 AM $0.838
-1.02%
$13.41 million $7,939
Jul 8, 4 AM $0.847
+2.18%
$13.55 million $8,533
Jul 8, 3 AM $0.832
+0.08%
$13.31 million $8,427