Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.965
+0.26%
$ 15.43 million $ 16,474
Jun 9, 7 PM $ 0.962
+0.41%
$ 15.39 million $ 16,947
Jun 9, 6 PM $ 0.958
+0.66%
$ 15.32 million $ 17,393
Jun 9, 5 PM $ 0.951
+1.73%
$ 15.22 million $ 16,976
Jun 9, 4 PM $ 0.935
-0.86%
$ 14.97 million $ 15,936
Jun 9, 3 PM $ 0.944
-0.67%
$ 15.1 million $ 14,716
Jun 9, 2 PM $ 0.95
-2.04%
$ 15.2 million $ 14,534
Jun 9, 1 PM $ 0.97
+0.12%
$ 15.52 million $ 13,536
Jun 9, 12 PM $ 0.969
+0.46%
$ 15.5 million $ 15,416
Jun 9, 11 AM $ 0.964
-0.18%
$ 15.43 million $ 17,153
Jun 9, 10 AM $ 0.966
-0.36%
$ 15.45 million $ 21,033
Jun 9, 9 AM $ 0.969
-0.16%
$ 15.51 million $ 26,555
Jun 9, 8 AM $ 0.971
+0.01%
$ 15.53 million $ 28,448
Jun 9, 7 AM $ 0.97
-0.33%
$ 15.53 million $ 28,804
Jun 9, 6 AM $ 0.975
+0.25%
$ 15.6 million $ 28,939
Jun 9, 5 AM $ 0.973
+0.21%
$ 15.56 million $ 29,026
Jun 9, 4 AM $ 0.971
+1.13%
$ 15.53 million $ 29,089
Jun 9, 3 AM $ 0.959
+0.28%
$ 15.34 million $ 28,465
Jun 9, 2 AM $ 0.954
-0.61%
$ 15.27 million $ 28,028
Jun 9, 1 AM $ 0.96
+0.33%
$ 15.36 million $ 28,271
Jun 9, 12 AM $ 0.957
-2.23%
$ 15.31 million $ 28,421
Jun 8, 11 PM $ 0.979
-0.48%
$ 15.67 million $ 26,961
Jun 8, 10 PM $ 0.984
-0.43%
$ 15.75 million $ 28,845
Jun 8, 9 PM $ 0.989
+0.46%
$ 15.82 million $ 29,949
Jun 8, 8 PM $ 0.984
-0.65%
$ 15.75 million $ 29,759
Jun 8, 7 PM $ 0.991
+0.85%
$ 15.86 million $ 29,418
Jun 8, 6 PM $ 0.986
+0.39%
$ 15.77 million $ 29,600
Jun 8, 5 PM $ 0.982
-0.25%
$ 15.71 million $ 30,547
Jun 8, 4 PM $ 0.985
+0.11%
$ 15.75 million $ 30,491
Jun 8, 3 PM $ 0.984
+0.73%
$ 15.74 million $ 30,757
Jun 8, 2 PM $ 0.976
+0.00%
$ 15.62 million $ 30,682
Jun 8, 1 PM $ 0.976
-0.80%
$ 15.62 million $ 30,907
Jun 8, 12 PM $ 0.984
+0.86%
$ 15.75 million $ 28,883
Jun 8, 11 AM $ 0.975
+1.11%
$ 15.61 million $ 28,681
Jun 8, 10 AM $ 0.965
+0.07%
$ 15.44 million $ 25,027
Jun 8, 9 AM $ 0.964
+0.38%
$ 15.42 million $ 20,681
Jun 8, 8 AM $ 0.959
-0.12%
$ 15.35 million $ 18,978
Jun 8, 7 AM $ 0.965
+0.39%
$ 15.44 million $ 19,107
Jun 8, 6 AM $ 0.963
+0.82%
$ 15.41 million $ 20,452
Jun 8, 5 AM $ 0.955
-0.73%
$ 15.28 million $ 20,509
Jun 8, 4 AM $ 0.962
-0.29%
$ 15.39 million $ 20,745
Jun 8, 3 AM $ 0.965
-0.03%
$ 15.45 million $ 20,559
Jun 8, 2 AM $ 0.966
+0.23%
$ 15.45 million $ 21,036
Jun 8, 1 AM $ 0.964
-1.34%
$ 15.42 million $ 21,940
Jun 8, 12 AM $ 0.977
+0.50%
$ 15.63 million $ 22,434
Jun 7, 11 PM $ 0.972
-0.32%
$ 15.55 million $ 22,419
Jun 7, 10 PM $ 0.975
+2.80%
$ 15.6 million $ 21,948
Jun 7, 9 PM $ 0.948
-0.36%
$ 15.17 million $ 17,017
Jun 7, 8 PM $ 0.95
+0.42%
$ 15.21 million $ 17,031
Jun 7, 7 PM $ 0.946
-1.62%
$ 15.14 million $ 17,070