Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $1.13
+0.25%
$18.04 million $184,480
Sep 24, 4 AM $1.12
+1.13%
$17.99 million $182,295
Sep 24, 3 AM $1.11
-0.09%
$17.8 million $176,009
Sep 24, 2 AM $1.11
+1.54%
$17.8 million $174,900
Sep 24, 1 AM $1.1
-0.36%
$17.54 million $174,961
Sep 24, 12 AM $1.1
-0.20%
$17.6 million $178,422
Sep 23, 11 PM $1.1
-0.03%
$17.61 million $184,213
Sep 23, 10 PM $1.1
+0.08%
$17.62 million $193,829
Sep 23, 9 PM $1.1
+0.16%
$17.59 million $201,598
Sep 23, 8 PM $1.1
+0.13%
$17.58 million $203,752
Sep 23, 7 PM $1.1
-0.17%
$17.56 million $210,238
Sep 23, 6 PM $1.1
-0.04%
$17.6 million $214,402
Sep 23, 5 PM $1.1
-0.20%
$17.61 million $215,333
Sep 23, 4 PM $1.1
+0.54%
$17.65 million $224,167
Sep 23, 3 PM $1.1
-1.41%
$17.57 million $223,510
Sep 23, 2 PM $1.11
-3.57%
$17.81 million $220,976
Sep 23, 1 PM $1.15
-0.02%
$18.47 million $162,249
Sep 23, 12 PM $1.15
-0.14%
$18.48 million $157,524
Sep 23, 11 AM $1.16
-0.53%
$18.5 million $140,075
Sep 23, 10 AM $1.16
-0.19%
$18.6 million $141,876
Sep 23, 9 AM $1.16
+0.20%
$18.64 million $144,307
Sep 23, 8 AM $1.16
-1.12%
$18.6 million $183,257
Sep 23, 7 AM $1.18
-1.47%
$18.81 million $182,906
Sep 23, 6 AM $1.19
+0.44%
$19.09 million $187,816
Sep 23, 5 AM $1.19
-1.03%
$19.01 million $188,629
Sep 23, 4 AM $1.2
-0.95%
$19.21 million $196,516
Sep 23, 3 AM $1.21
+0.49%
$19.39 million $197,937
Sep 23, 2 AM $1.21
+0.75%
$19.3 million $199,262
Sep 23, 1 AM $1.2
-0.83%
$19.16 million $205,613
Sep 23, 12 AM $1.21
-0.81%
$19.31 million $210,895
Sep 22, 11 PM $1.22
+0.24%
$19.47 million $228,796
Sep 22, 10 PM $1.21
+1.51%
$19.42 million $225,178
Sep 22, 9 PM $1.2
+0.09%
$19.13 million $223,415
Sep 22, 8 PM $1.19
+1.34%
$19.12 million $228,123
Sep 22, 7 PM $1.18
+0.34%
$18.85 million $223,443
Sep 22, 6 PM $1.17
-0.75%
$18.79 million $222,798
Sep 22, 5 PM $1.18
+0.61%
$18.93 million $219,581
Sep 22, 4 PM $1.18
+0.29%
$18.83 million $214,860
Sep 22, 3 PM $1.17
+0.90%
$18.77 million $218,078
Sep 22, 2 PM $1.16
-1.64%
$18.61 million $219,542
Sep 22, 1 PM $1.18
+0.79%
$18.92 million $216,814
Sep 22, 12 PM $1.17
+0.71%
$18.77 million $215,466
Sep 22, 11 AM $1.17
+0.27%
$18.65 million $222,615
Sep 22, 10 AM $1.16
-0.47%
$18.6 million $232,055
Sep 22, 9 AM $1.17
-0.86%
$18.69 million $242,861
Sep 22, 8 AM $1.18
+1.12%
$18.85 million $217,630
Sep 22, 7 AM $1.16
-0.02%
$18.64 million $221,299
Sep 22, 6 AM $1.17
-0.90%
$18.65 million $218,337
Sep 22, 5 AM $1.18
-0.47%
$18.82 million $218,159
Sep 22, 4 AM $1.18
-0.51%
$18.91 million $208,183