Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.26
-1.12%
$20.1 million $9,884
May 2, 2026 $1.26
+0.75%
$20.24 million $6,917
May 1, 2026 $1.26
+0.79%
$20.09 million $12,782
Apr 30, 2026 $1.24
+2.24%
$19.78 million $15,577
Apr 29, 2026 $1.21
-1.63%
$19.35 million $14,669
Apr 28, 2026 $1.23
+0.03%
$19.67 million $6,251
Apr 27, 2026 $1.23
-2.71%
$19.65 million $7,094
Apr 26, 2026 $1.27
+1.85%
$20.24 million $10,190
Apr 25, 2026 $1.24
-0.68%
$19.88 million $49,025
Apr 24, 2026 $1.25
+1.14%
$20.05 million $14,122
Apr 23, 2026 $1.24
-2.55%
$19.83 million $9,844
Apr 22, 2026 $1.27
-0.32%
$20.35 million $17,705
Apr 21, 2026 $1.28
-0.32%
$20.41 million $19,558
Apr 20, 2026 $1.28
+3.23%
$20.48 million $31,760
Apr 19, 2026 $1.24
-2.96%
$19.82 million $18,293
Apr 18, 2026 $1.28
-4.54%
$20.43 million $24,887
Apr 17, 2026 $1.34
+0.39%
$21.39 million $43,338
Apr 16, 2026 $1.33
+12.88%
$21.31 million $88,051
Apr 15, 2026 $1.18
+1.60%
$18.89 million $20,701
Apr 14, 2026 $1.16
-5.35%
$18.58 million $86,628
Apr 13, 2026 $1.23
+0.44%
$19.63 million $266,177
Apr 12, 2026 $1.22
-5.01%
$19.56 million $49,905
Apr 11, 2026 $1.29
-1.33%
$20.59 million $17,475
Apr 10, 2026 $1.3
+0.35%
$20.87 million $28,211
Apr 9, 2026 $1.3
+2.43%
$20.8 million $39,309
Apr 8, 2026 $1.27
-3.52%
$20.31 million $32,303
Apr 7, 2026 $1.32
+5.57%
$21.05 million $44,509
Apr 6, 2026 $1.25
+0.44%
$19.93 million $30,026
Apr 5, 2026 $1.24
-0.94%
$19.82 million $13,092
Apr 4, 2026 $1.25
+1.14%
$20.01 million $43,086
Apr 3, 2026 $1.24
+0.25%
$19.8 million $28,297
Apr 2, 2026 $1.24
-1.61%
$19.76 million $42,232
Apr 1, 2026 $1.26
+0.12%
$20.09 million $29,201
Mar 31, 2026 $1.25
+1.14%
$20.06 million $26,950
Mar 30, 2026 $1.24
-1.17%
$19.83 million $35,583
Mar 29, 2026 $1.25
-0.41%
$20.07 million $11,616
Mar 28, 2026 $1.26
-1.95%
$20.16 million $24,766
Mar 27, 2026 $1.29
-2.60%
$20.58 million $19,151
Mar 26, 2026 $1.32
-2.91%
$21.13 million $87,390
Mar 25, 2026 $1.36
-2.50%
$21.76 million $107,680
Mar 24, 2026 $1.39
-1.47%
$22.31 million $42,223
Mar 23, 2026 $1.42
+0.04%
$22.65 million $42,541
Mar 22, 2026 $1.41
-3.99%
$22.64 million $25,666
Mar 21, 2026 $1.47
-1.96%
$23.53 million $22,937
Mar 20, 2026 $1.5
-1.25%
$24.04 million $24,246
Mar 19, 2026 $1.52
-3.24%
$24.34 million $18,633
Mar 18, 2026 $1.57
-2.98%
$25.16 million $30,384
Mar 17, 2026 $1.62
-1.41%
$25.92 million $52,484
Mar 16, 2026 $1.64
+14.58%
$26.31 million $308,171
Mar 15, 2026 $1.44
+1.87%
$22.97 million $69,152