Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.862
-0.83%
$13.79 million $9,702
Jul 12, 5 AM $0.869
-4.12%
$13.91 million $9,754
Jul 12, 4 AM $0.951
-40.38%
$15.22 million $10,220
Jul 12, 3 AM $1.56
-0.46%
$25.03 million $18,450
Jul 12, 2 AM $0.864
+2.26%
$13.83 million $4,285
Jul 12, 1 AM $0.851
+0.83%
$13.62 million $10,049
Jul 12, 12 AM $0.844
-1.86%
$13.51 million $9,811
Jul 11, 11 PM $0.86
-1.18%
$13.76 million $10,692
Jul 11, 10 PM $0.866
-0.91%
$13.85 million $9,693
Jul 11, 9 PM $0.874
-1.03%
$13.98 million $7,734
Jul 11, 8 PM $0.883
+0.38%
$14.13 million $8,078
Jul 11, 7 PM $0.882
+0.16%
$14.11 million $8,421
Jul 11, 6 PM $0.881
+0.09%
$14.09 million $9,268
Jul 11, 5 PM $0.88
+0.08%
$14.08 million $9,355
Jul 11, 4 PM $0.88
-0.07%
$14.08 million $10,136
Jul 11, 3 PM $0.878
+0.02%
$14.05 million $9,957
Jul 11, 2 PM $0.879
+0.39%
$14.06 million $10,325
Jul 11, 1 PM $0.876
+0.14%
$14.02 million $11,373
Jul 11, 12 PM $0.876
-0.37%
$14.01 million $13,896
Jul 11, 11 AM $0.886
-0.12%
$14.18 million $14,027
Jul 11, 10 AM $0.886
+0.76%
$14.17 million $14,183
Jul 11, 9 AM $0.879
+0.53%
$14.06 million $21,555
Jul 11, 8 AM $0.867
+3.46%
$13.87 million $24,452
Jul 11, 7 AM $0.839
-2.84%
$13.43 million $24,452
Jul 11, 6 AM $0.868
+2.74%
$13.89 million $25,070
Jul 11, 5 AM $0.876
+0.00%
$14.01 million $26,044
Jul 11, 4 AM $0.876
+3.63%
$14.01 million $26,069
Jul 11, 3 AM $0.845
-1.95%
$13.52 million $25,307
Jul 11, 2 AM $0.864
-0.64%
$13.82 million $26,013
Jul 11, 1 AM $0.874
-1.59%
$13.98 million $26,728
Jul 11, 12 AM $0.89
+2.12%
$14.25 million $26,937
Jul 10, 11 PM $0.877
-0.05%
$14.03 million $25,710
Jul 10, 9 PM $0.87
+3.17%
$13.92 million $25,561
Jul 10, 8 PM $0.84
+2.34%
$13.43 million $24,228
Jul 10, 7 PM $0.82
-2.79%
$13.11 million $23,445
Jul 10, 6 PM $0.842
-3.10%
$13.47 million $24,514
Jul 10, 5 PM $0.881
+1.01%
$14.1 million $24,770
Jul 10, 4 PM $0.872
+0.85%
$13.96 million $24,265
Jul 10, 3 PM $0.867
-0.09%
$13.88 million $23,593
Jul 10, 2 PM $0.868
-0.22%
$13.89 million $23,304
Jul 10, 1 PM $0.882
-0.03%
$14.11 million $22,809
Jul 10, 12 PM $0.882
+1.97%
$14.12 million $22,480
Jul 10, 11 AM $0.866
-2.06%
$13.85 million $21,167
Jul 10, 10 AM $0.881
+0.67%
$14.09 million $20,437
Jul 10, 9 AM $0.873
+9.34%
$13.97 million $12,621
Jul 10, 8 AM $0.794
+1.01%
$12.71 million $8,841
Jul 10, 7 AM $0.778
+1.08%
$12.44 million $7,534
Jul 10, 6 AM $0.765
-4.90%
$12.24 million $7,244
Jul 10, 5 AM $0.823
-2.49%
$13.16 million $7,170
Jul 10, 4 AM $0.842
-0.13%
$13.48 million $7,353