Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.834
+3.11%
$13.34 million $16,649
Jul 14, 7 AM $0.805
+9.37%
$12.88 million $17,877
Jul 14, 6 AM $0.707
-9.15%
$11.31 million $15,165
Jul 14, 5 AM $0.781
-5.47%
$12.5 million $16,703
Jul 14, 4 AM $0.824
-0.01%
$13.18 million $16,403
Jul 14, 3 AM $0.824
+0.45%
$13.18 million $16,066
Jul 14, 2 AM $0.82
-1.41%
$13.12 million $14,065
Jul 14, 1 AM $0.831
+0.22%
$13.29 million $13,704
Jul 14, 12 AM $0.829
+0.29%
$13.27 million $14,421
Jul 13, 11 PM $0.827
+3.81%
$13.23 million $14,698
Jul 13, 10 PM $0.797
-3.69%
$12.75 million $14,350
Jul 13, 9 PM $0.825
-1.52%
$13.2 million $14,635
Jul 13, 8 PM $0.83
+0.10%
$13.28 million $12,998
Jul 13, 7 PM $0.829
+0.83%
$13.27 million $13,580
Jul 13, 6 PM $0.823
-0.05%
$13.16 million $13,270
Jul 13, 5 PM $0.823
-0.62%
$13.18 million $13,510
Jul 13, 4 PM $0.829
-1.50%
$13.26 million $13,344
Jul 13, 3 PM $0.84
+2.46%
$13.45 million $12,980
Jul 13, 2 PM $0.82
-0.47%
$13.12 million $12,967
Jul 13, 1 PM $0.827
-0.81%
$13.24 million $13,093
Jul 13, 12 PM $0.834
+0.61%
$13.35 million $12,917
Jul 13, 11 AM $0.829
-0.54%
$13.27 million $14,815
Jul 13, 10 AM $0.834
+0.27%
$13.34 million $59,199
Jul 13, 9 AM $0.832
-0.40%
$13.31 million $65,963
Jul 13, 8 AM $0.842
+0.84%
$13.48 million $66,773
Jul 13, 7 AM $0.836
+0.91%
$13.37 million $64,288
Jul 13, 6 AM $0.835
-0.01%
$13.37 million $64,914
Jul 13, 5 AM $0.835
+1.84%
$13.35 million $64,878
Jul 13, 4 AM $0.823
+0.46%
$13.16 million $63,821
Jul 13, 3 AM $0.819
-0.70%
$13.1 million $63,758
Jul 13, 2 AM $0.827
+0.04%
$13.24 million $64,296
Jul 13, 1 AM $0.828
-2.80%
$13.25 million $64,400
Jul 13, 12 AM $0.852
+2.25%
$13.63 million $65,072
Jul 12, 11 PM $0.836
-0.01%
$13.37 million $63,856
Jul 12, 10 PM $0.836
-1.30%
$13.38 million $64,074
Jul 12, 9 PM $0.848
+1.10%
$13.57 million $66,897
Jul 12, 8 PM $0.839
+0.67%
$13.42 million $66,059
Jul 12, 7 PM $0.814
-2.67%
$13.02 million $63,909
Jul 12, 6 PM $0.845
-13.69%
$13.52 million $66,380
Jul 12, 5 PM $0.979
+15.49%
$15.66 million $75,820
Jul 12, 4 PM $0.852
-7.71%
$13.64 million $65,360
Jul 12, 3 PM $1.08
-2.25%
$17.21 million $82,531
Jul 12, 2 PM $1.15
-12.50%
$18.46 million $89,832
Jul 12, 1 PM $1.32
+12.11%
$21.14 million $99,500
Jul 12, 12 PM $1.27
+7.32%
$20.3 million $88,111
Jul 12, 11 AM $1.18
+0.50%
$18.91 million $86,291
Jul 12, 10 AM $1.18
-15.50%
$18.82 million $75,890
Jul 12, 9 AM $1.77
+102.03%
$28.28 million $20,860
Jul 12, 8 AM $0.875
-0.23%
$14 million $10,256
Jul 12, 7 AM $0.876
+1.59%
$14.01 million $10,212