Binance-Peg Polkadot Token Historical Data

DOT Page 38
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1.25
-0.48%
$ 19.99 million $ 14,375
Apr 3, 8 AM $ 1.26
+0.62%
$ 20.08 million $ 28,858
Apr 3, 7 AM $ 1.25
-0.32%
$ 19.96 million $ 28,360
Apr 3, 6 AM $ 1.25
+0.61%
$ 20.02 million $ 28,230
Apr 3, 5 AM $ 1.24
+0.60%
$ 19.9 million $ 31,509
Apr 3, 4 AM $ 1.24
+0.04%
$ 19.79 million $ 36,165
Apr 3, 3 AM $ 1.24
+0.19%
$ 19.78 million $ 36,908
Apr 3, 2 AM $ 1.23
-0.26%
$ 19.74 million $ 41,062
Apr 3, 1 AM $ 1.24
-0.04%
$ 19.81 million $ 41,600
Apr 3, 12 AM $ 1.24
+0.33%
$ 19.82 million $ 42,608
Apr 2, 11 PM $ 1.24
+0.28%
$ 19.76 million $ 42,232
Apr 2, 10 PM $ 1.23
+0.19%
$ 19.7 million $ 41,881
Apr 2, 9 PM $ 1.23
+0.09%
$ 19.67 million $ 41,675
Apr 2, 8 PM $ 1.23
+0.29%
$ 19.66 million $ 42,034
Apr 2, 7 PM $ 1.22
-0.08%
$ 19.59 million $ 42,120
Apr 2, 6 PM $ 1.22
-0.33%
$ 19.58 million $ 42,509
Apr 2, 5 PM $ 1.23
+0.39%
$ 19.65 million $ 43,340
Apr 2, 4 PM $ 1.22
+0.38%
$ 19.58 million $ 42,782
Apr 2, 3 PM $ 1.22
-0.47%
$ 19.51 million $ 41,804
Apr 2, 2 PM $ 1.22
+1.74%
$ 19.59 million $ 41,894
Apr 2, 1 PM $ 1.2
-0.44%
$ 19.26 million $ 47,328
Apr 2, 12 PM $ 1.21
-0.30%
$ 19.34 million $ 50,373
Apr 2, 11 AM $ 1.21
+0.13%
$ 19.4 million $ 51,433
Apr 2, 10 AM $ 1.21
-0.49%
$ 19.37 million $ 51,806
Apr 2, 9 AM $ 1.22
+0.15%
$ 19.47 million $ 51,304
Apr 2, 8 AM $ 1.22
-0.24%
$ 19.47 million $ 40,035
Apr 2, 7 AM $ 1.22
+0.08%
$ 19.51 million $ 38,378
Apr 2, 6 AM $ 1.22
+0.28%
$ 19.5 million $ 38,867
Apr 2, 5 AM $ 1.22
-0.41%
$ 19.44 million $ 33,442
Apr 2, 4 AM $ 1.22
+0.21%
$ 19.52 million $ 34,164
Apr 2, 3 AM $ 1.22
-0.71%
$ 19.48 million $ 34,297
Apr 2, 2 AM $ 1.23
-0.90%
$ 19.62 million $ 32,324
Apr 2, 1 AM $ 1.24
-1.70%
$ 19.8 million $ 29,744
Apr 2, 12 AM $ 1.26
+0.29%
$ 20.14 million $ 29,162
Apr 1, 11 PM $ 1.26
+0.06%
$ 20.09 million $ 29,201
Apr 1, 10 PM $ 1.25
-0.44%
$ 20.07 million $ 29,637
Apr 1, 9 PM $ 1.26
+0.02%
$ 20.16 million $ 30,078
Apr 1, 8 PM $ 1.26
-0.11%
$ 20.15 million $ 30,130
Apr 1, 7 PM $ 1.26
-0.26%
$ 20.17 million $ 30,628
Apr 1, 6 PM $ 1.26
-1.18%
$ 20.22 million $ 30,888
Apr 1, 5 PM $ 1.28
+0.12%
$ 20.47 million $ 31,712
Apr 1, 4 PM $ 1.28
+0.72%
$ 20.44 million $ 33,349
Apr 1, 3 PM $ 1.27
-0.08%
$ 20.28 million $ 34,113
Apr 1, 2 PM $ 1.27
-0.16%
$ 20.3 million $ 34,421
Apr 1, 1 PM $ 1.27
-0.87%
$ 20.33 million $ 26,695
Apr 1, 12 PM $ 1.28
+0.68%
$ 20.51 million $ 24,048
Apr 1, 11 AM $ 1.27
-0.57%
$ 20.37 million $ 23,714
Apr 1, 10 AM $ 1.28
+0.00%
$ 20.49 million $ 24,067
Apr 1, 9 AM $ 1.28
-0.18%
$ 20.48 million $ 24,047
Apr 1, 8 AM $ 1.28
-0.76%
$ 20.52 million $ 24,084