Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.000425
-98.11%
$6,799 $26
Jul 16, 8 AM $0.0262
-72.79%
$419,843 $867
Jul 16, 7 AM $0.0964
-82.55%
$1.54 million $8,601
Jul 16, 6 AM $0.724
-14.70%
$11.59 million $46,749
Jul 16, 5 AM $0.849
+1.67%
$13.58 million $50,420
Jul 16, 4 AM $0.832
+1.08%
$13.31 million $11,062
Jul 16, 3 AM $0.831
+0.03%
$13.3 million $10,792
Jul 16, 2 AM $0.83
-2.16%
$13.29 million $10,957
Jul 16, 1 AM $0.823
-1.76%
$13.17 million $10,877
Jul 16, 12 AM $0.844
+0.48%
$13.5 million $11,662
Jul 15, 11 PM $0.842
-0.37%
$13.47 million $9,074
Jul 15, 10 PM $0.845
+0.37%
$13.51 million $9,066
Jul 15, 9 PM $0.841
+9.06%
$13.46 million $7,097
Jul 15, 8 PM $0.577
+29.64%
$9.23 million $6,303
Jul 15, 7 PM $0.444
+6.93%
$7.11 million $4,782
Jul 15, 6 PM $0.365
-37.79%
$5.85 million $3,465
Jul 15, 5 PM $0.61
-27.82%
$9.76 million $6,200
Jul 15, 4 PM $0.845
-0.46%
$13.52 million $8,303
Jul 15, 3 PM $0.844
-0.43%
$13.51 million $7,862
Jul 15, 2 PM $0.848
-1.36%
$13.57 million $12,369
Jul 15, 1 PM $0.847
-0.82%
$13.55 million $12,312
Jul 15, 12 PM $0.854
+1.28%
$13.66 million $12,693
Jul 15, 11 AM $0.845
+0.53%
$13.52 million $15,687
Jul 15, 10 AM $0.841
+0.30%
$13.45 million $14,782
Jul 15, 9 AM $0.838
-1.93%
$13.41 million $12,718
Jul 15, 8 AM $0.855
+0.07%
$13.68 million $526
Jul 15, 7 AM $0.855
+0.19%
$13.67 million $17,001
Jul 15, 6 AM $0.853
+5.81%
$13.65 million $17,341
Jul 15, 5 AM $0.806
-2.26%
$12.9 million $16,426
Jul 15, 4 AM $0.82
-4.30%
$13.11 million $18,180
Jul 15, 3 AM $0.853
+1.75%
$13.64 million $19,132
Jul 15, 2 AM $0.837
-0.74%
$13.39 million $20,523
Jul 15, 1 AM $0.844
-0.24%
$13.5 million $21,240
Jul 15, 12 AM $0.852
+1.38%
$13.64 million $21,563
Jul 14, 11 PM $0.84
-0.54%
$13.44 million $21,163
Jul 14, 10 PM $0.838
-1.70%
$13.41 million $21,411
Jul 14, 9 PM $0.853
-3.91%
$13.65 million $21,639
Jul 14, 8 PM $0.885
+4.84%
$14.16 million $24,512
Jul 14, 7 PM $0.844
+1.10%
$13.51 million $23,523
Jul 14, 6 PM $0.834
-0.70%
$13.35 million $23,220
Jul 14, 5 PM $0.842
-1.64%
$13.47 million $23,332
Jul 14, 4 PM $0.856
+0.72%
$13.69 million $23,981
Jul 14, 3 PM $0.85
+0.45%
$13.59 million $24,223
Jul 14, 2 PM $0.846
-0.24%
$13.53 million $20,427
Jul 14, 1 PM $0.848
+0.54%
$13.56 million $20,291
Jul 14, 12 PM $0.843
+0.57%
$13.5 million $19,301
Jul 14, 11 AM $0.839
+1.25%
$13.42 million $17,291
Jul 14, 10 AM $0.816
+0.41%
$13.06 million $16,682
Jul 14, 9 AM $0.82
-1.68%
$13.12 million $16,471
Jul 14, 8 AM $0.834
+3.11%
$13.34 million $16,649