Binance-Peg Polkadot Token Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.22
-0.59%
$ 19.57 million $ 31,905
Apr 7, 12 PM $ 1.23
-0.57%
$ 19.68 million $ 32,937
Apr 7, 11 AM $ 1.24
+0.02%
$ 19.79 million $ 34,681
Apr 7, 10 AM $ 1.24
-0.02%
$ 19.79 million $ 34,737
Apr 7, 9 AM $ 1.24
-0.01%
$ 19.79 million $ 35,260
Apr 7, 8 AM $ 1.24
-0.05%
$ 19.79 million $ 39,985
Apr 7, 7 AM $ 1.24
+0.42%
$ 19.8 million $ 39,395
Apr 7, 6 AM $ 1.23
-0.32%
$ 19.72 million $ 39,929
Apr 7, 5 AM $ 1.24
-0.53%
$ 19.78 million $ 40,183
Apr 7, 4 AM $ 1.24
-0.09%
$ 19.89 million $ 40,426
Apr 7, 3 AM $ 1.24
+0.17%
$ 19.91 million $ 40,226
Apr 7, 2 AM $ 1.24
+0.39%
$ 19.87 million $ 40,024
Apr 7, 1 AM $ 1.24
-0.59%
$ 19.81 million $ 40,592
Apr 7, 12 AM $ 1.25
-0.08%
$ 19.92 million $ 30,099
Apr 6, 11 PM $ 1.25
-0.70%
$ 19.93 million $ 30,026
Apr 6, 10 PM $ 1.25
-0.72%
$ 20.07 million $ 29,592
Apr 6, 9 PM $ 1.26
-0.88%
$ 20.22 million $ 29,913
Apr 6, 8 PM $ 1.27
+0.17%
$ 20.4 million $ 28,951
Apr 6, 7 PM $ 1.27
-0.33%
$ 20.36 million $ 28,665
Apr 6, 6 PM $ 1.28
-0.43%
$ 20.43 million $ 28,187
Apr 6, 5 PM $ 1.28
+0.09%
$ 20.53 million $ 27,362
Apr 6, 4 PM $ 1.28
-0.07%
$ 20.51 million $ 27,250
Apr 6, 3 PM $ 1.28
+0.00%
$ 20.51 million $ 28,089
Apr 6, 2 PM $ 1.28
-0.66%
$ 20.51 million $ 31,184
Apr 6, 1 PM $ 1.29
-0.53%
$ 20.64 million $ 27,196
Apr 6, 12 PM $ 1.3
-0.50%
$ 20.75 million $ 26,120
Apr 6, 11 AM $ 1.3
+0.50%
$ 20.85 million $ 23,129
Apr 6, 10 AM $ 1.3
+0.86%
$ 20.75 million $ 22,055
Apr 6, 9 AM $ 1.29
+1.28%
$ 20.56 million $ 20,307
Apr 6, 8 AM $ 1.27
+0.06%
$ 20.34 million $ 14,541
Apr 6, 7 AM $ 1.27
+0.36%
$ 20.33 million $ 15,220
Apr 6, 6 AM $ 1.27
+0.34%
$ 20.26 million $ 15,071
Apr 6, 5 AM $ 1.26
+0.14%
$ 20.19 million $ 15,319
Apr 6, 4 AM $ 1.26
-0.22%
$ 20.16 million $ 15,491
Apr 6, 3 AM $ 1.26
+0.11%
$ 20.21 million $ 15,156
Apr 6, 2 AM $ 1.26
+0.92%
$ 20.19 million $ 15,148
Apr 6, 1 AM $ 1.25
+0.01%
$ 20 million $ 13,820
Apr 6, 12 AM $ 1.25
+0.79%
$ 20 million $ 13,339
Apr 5, 11 PM $ 1.24
+0.64%
$ 19.82 million $ 13,092
Apr 5, 10 PM $ 1.23
+0.34%
$ 19.7 million $ 12,621
Apr 5, 9 PM $ 1.23
-0.45%
$ 19.63 million $ 12,147
Apr 5, 8 PM $ 1.23
-0.06%
$ 19.68 million $ 12,470
Apr 5, 7 PM $ 1.23
-0.05%
$ 19.69 million $ 12,448
Apr 5, 6 PM $ 1.23
+0.03%
$ 19.7 million $ 12,852
Apr 5, 5 PM $ 1.23
-0.03%
$ 19.69 million $ 13,577
Apr 5, 4 PM $ 1.23
+0.21%
$ 19.7 million $ 13,756
Apr 5, 3 PM $ 1.23
+0.51%
$ 19.71 million $ 12,969
Apr 5, 2 PM $ 1.22
+0.05%
$ 19.58 million $ 39,597
Apr 5, 1 PM $ 1.22
-0.18%
$ 19.51 million $ 40,254
Apr 5, 12 PM $ 1.23
-0.11%
$ 19.64 million $ 40,728