Binance-Peg Polkadot Token Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 1.24
-0.27%
$ 19.9 million $ 22,284
Apr 9, 12 PM $ 1.25
-0.46%
$ 19.95 million $ 23,325
Apr 9, 11 AM $ 1.25
-0.27%
$ 20.05 million $ 22,250
Apr 9, 10 AM $ 1.26
+0.23%
$ 20.1 million $ 23,254
Apr 9, 9 AM $ 1.25
-0.30%
$ 20.06 million $ 24,191
Apr 9, 8 AM $ 1.26
-0.16%
$ 20.12 million $ 24,042
Apr 9, 7 AM $ 1.26
+0.34%
$ 20.15 million $ 24,911
Apr 9, 6 AM $ 1.25
+0.08%
$ 20.08 million $ 24,565
Apr 9, 5 AM $ 1.25
-0.22%
$ 20.06 million $ 25,265
Apr 9, 4 AM $ 1.26
+0.04%
$ 20.12 million $ 26,893
Apr 9, 3 AM $ 1.26
-0.13%
$ 20.1 million $ 28,936
Apr 9, 2 AM $ 1.26
-0.03%
$ 20.11 million $ 28,618
Apr 9, 1 AM $ 1.26
-0.74%
$ 20.11 million $ 29,487
Apr 9, 12 AM $ 1.27
-0.24%
$ 20.26 million $ 30,392
Apr 8, 11 PM $ 1.27
-1.06%
$ 20.31 million $ 32,303
Apr 8, 10 PM $ 1.28
-0.16%
$ 20.53 million $ 40,679
Apr 8, 9 PM $ 1.28
+0.37%
$ 20.56 million $ 43,602
Apr 8, 8 PM $ 1.28
+0.07%
$ 20.48 million $ 45,331
Apr 8, 7 PM $ 1.28
-0.30%
$ 20.43 million $ 45,582
Apr 8, 6 PM $ 1.28
-0.86%
$ 20.5 million $ 45,634
Apr 8, 5 PM $ 1.29
+0.26%
$ 20.67 million $ 45,467
Apr 8, 4 PM $ 1.29
-0.13%
$ 20.62 million $ 43,322
Apr 8, 3 PM $ 1.29
+0.00%
$ 20.64 million $ 41,341
Apr 8, 2 PM $ 1.29
-1.48%
$ 20.64 million $ 44,075
Apr 8, 1 PM $ 1.31
+0.24%
$ 20.96 million $ 42,727
Apr 8, 12 PM $ 1.31
-0.05%
$ 20.91 million $ 42,777
Apr 8, 11 AM $ 1.31
-0.83%
$ 20.92 million $ 42,923
Apr 8, 10 AM $ 1.32
-0.58%
$ 21.1 million $ 42,266
Apr 8, 9 AM $ 1.33
+0.53%
$ 21.23 million $ 42,921
Apr 8, 8 AM $ 1.32
-0.13%
$ 21.12 million $ 42,517
Apr 8, 7 AM $ 1.32
-0.19%
$ 21.14 million $ 42,515
Apr 8, 6 AM $ 1.32
-0.25%
$ 21.18 million $ 41,835
Apr 8, 5 AM $ 1.33
+0.90%
$ 21.24 million $ 40,647
Apr 8, 4 AM $ 1.32
+1.04%
$ 21.06 million $ 39,067
Apr 8, 3 AM $ 1.3
-0.47%
$ 20.84 million $ 37,360
Apr 8, 2 AM $ 1.31
+0.01%
$ 20.94 million $ 37,197
Apr 8, 1 AM $ 1.31
+0.96%
$ 20.94 million $ 36,638
Apr 8, 12 AM $ 1.3
-1.46%
$ 20.74 million $ 46,376
Apr 7, 11 PM $ 1.32
+0.61%
$ 21.05 million $ 44,509
Apr 7, 10 PM $ 1.31
+2.97%
$ 20.92 million $ 41,564
Apr 7, 9 PM $ 1.27
+3.02%
$ 20.32 million $ 36,125
Apr 7, 8 PM $ 1.23
+0.04%
$ 19.72 million $ 32,458
Apr 7, 7 PM $ 1.23
+0.82%
$ 19.72 million $ 32,447
Apr 7, 6 PM $ 1.22
-0.28%
$ 19.56 million $ 32,861
Apr 7, 5 PM $ 1.23
+0.16%
$ 19.61 million $ 32,946
Apr 7, 4 PM $ 1.22
+0.03%
$ 19.58 million $ 32,456
Apr 7, 3 PM $ 1.22
+0.20%
$ 19.58 million $ 31,680
Apr 7, 2 PM $ 1.22
-0.17%
$ 19.53 million $ 28,917
Apr 7, 1 PM $ 1.22
-0.59%
$ 19.57 million $ 31,905
Apr 7, 12 PM $ 1.23
-0.57%
$ 19.68 million $ 32,937