Binance-Peg Polkadot Token Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1.27
-1.36%
$ 20.31 million $ 15,450
Apr 11, 12 PM $ 1.29
-0.85%
$ 20.58 million $ 14,416
Apr 11, 11 AM $ 1.3
+1.39%
$ 20.75 million $ 14,445
Apr 11, 10 AM $ 1.28
-0.02%
$ 20.47 million $ 14,625
Apr 11, 9 AM $ 1.28
-0.26%
$ 20.47 million $ 14,534
Apr 11, 8 AM $ 1.28
+0.21%
$ 20.53 million $ 19,670
Apr 11, 7 AM $ 1.28
-0.18%
$ 20.48 million $ 22,089
Apr 11, 6 AM $ 1.28
-0.35%
$ 20.52 million $ 22,012
Apr 11, 5 AM $ 1.29
-0.43%
$ 20.59 million $ 21,860
Apr 11, 4 AM $ 1.29
-0.21%
$ 20.67 million $ 21,848
Apr 11, 3 AM $ 1.29
+0.02%
$ 20.71 million $ 23,137
Apr 11, 2 AM $ 1.29
+0.06%
$ 20.71 million $ 23,083
Apr 11, 1 AM $ 1.29
-0.60%
$ 20.7 million $ 22,692
Apr 11, 12 AM $ 1.3
-0.21%
$ 20.83 million $ 22,010
Apr 10, 11 PM $ 1.3
-0.28%
$ 20.87 million $ 28,211
Apr 10, 10 PM $ 1.31
-0.01%
$ 20.93 million $ 35,425
Apr 10, 9 PM $ 1.31
-0.05%
$ 20.94 million $ 36,523
Apr 10, 8 PM $ 1.31
-0.30%
$ 20.95 million $ 39,576
Apr 10, 7 PM $ 1.31
+0.29%
$ 21.03 million $ 41,219
Apr 10, 6 PM $ 1.31
+0.31%
$ 20.96 million $ 44,811
Apr 10, 5 PM $ 1.31
-0.26%
$ 20.9 million $ 45,049
Apr 10, 4 PM $ 1.31
-0.11%
$ 20.96 million $ 44,899
Apr 10, 3 PM $ 1.31
+0.04%
$ 20.98 million $ 46,148
Apr 10, 2 PM $ 1.31
+0.95%
$ 20.98 million $ 47,316
Apr 10, 1 PM $ 1.3
+0.26%
$ 20.78 million $ 47,637
Apr 10, 12 PM $ 1.29
+0.08%
$ 20.71 million $ 47,733
Apr 10, 11 AM $ 1.29
+0.05%
$ 20.69 million $ 48,483
Apr 10, 10 AM $ 1.29
-0.25%
$ 20.69 million $ 48,436
Apr 10, 9 AM $ 1.3
+0.29%
$ 20.75 million $ 48,317
Apr 10, 8 AM $ 1.29
+0.74%
$ 20.69 million $ 42,841
Apr 10, 7 AM $ 1.28
-0.55%
$ 20.54 million $ 41,203
Apr 10, 6 AM $ 1.29
-1.09%
$ 20.66 million $ 41,794
Apr 10, 5 AM $ 1.31
+0.55%
$ 20.89 million $ 41,482
Apr 10, 4 AM $ 1.3
+0.74%
$ 20.76 million $ 40,974
Apr 10, 3 AM $ 1.29
-0.63%
$ 20.61 million $ 40,769
Apr 10, 2 AM $ 1.3
-0.40%
$ 20.74 million $ 39,934
Apr 10, 1 AM $ 1.3
+0.16%
$ 20.84 million $ 40,562
Apr 10, 12 AM $ 1.3
+0.02%
$ 20.8 million $ 40,700
Apr 9, 11 PM $ 1.3
-1.88%
$ 20.8 million $ 39,309
Apr 9, 10 PM $ 1.33
+0.75%
$ 21.21 million $ 38,221
Apr 9, 9 PM $ 1.32
+1.04%
$ 21.05 million $ 26,961
Apr 9, 8 PM $ 1.3
-0.06%
$ 20.83 million $ 24,447
Apr 9, 7 PM $ 1.3
+1.77%
$ 20.85 million $ 24,411
Apr 9, 6 PM $ 1.28
-0.18%
$ 20.47 million $ 20,188
Apr 9, 5 PM $ 1.28
+0.13%
$ 20.5 million $ 20,440
Apr 9, 4 PM $ 1.28
+0.15%
$ 20.47 million $ 22,200
Apr 9, 3 PM $ 1.28
+1.92%
$ 20.44 million $ 23,550
Apr 9, 2 PM $ 1.25
+0.75%
$ 20.05 million $ 20,930
Apr 9, 1 PM $ 1.24
-0.27%
$ 19.9 million $ 22,284
Apr 9, 12 PM $ 1.25
-0.46%
$ 19.95 million $ 23,325