Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 AM $1.21
-0.05%
$19.29 million $136,136
7:46 AM $1.21
+0.00%
$19.32 million $139,954
7:40 AM $1.21
+0.00%
$19.32 million $140,234
7:39 AM $1.21
+0.00%
$19.32 million $140,234
7:36 AM $1.21
+0.24%
$19.32 million $140,177
7:34 AM $1.2
+0.02%
$19.25 million $141,495
7:30 AM $1.2
+0.00%
$19.25 million $150,249
7:28 AM $1.2
+0.00%
$19.26 million $163,869
7:25 AM $1.2
+0.18%
$19.26 million $164,047
7:24 AM $1.2
+0.00%
$19.23 million $164,058
7:22 AM $1.2
+0.11%
$19.23 million $164,871
7:20 AM $1.2
+0.19%
$19.23 million $164,615
7:19 AM $1.2
+0.31%
$19.16 million $163,685
7:18 AM $1.19
+0.00%
$19.16 million $163,655
7:17 AM $1.19
+0.00%
$19.16 million $163,833
7:16 AM $1.19
+0.00%
$19.16 million $163,833
7:13 AM $1.19
-0.07%
$19.08 million $163,717
7:12 AM $1.19
-0.21%
$19.08 million $163,431
7:03 AM $1.2
+0.02%
$19.13 million $163,552
6:55 AM $1.2
+0.10%
$19.1 million $164,471
6:53 AM $1.19
+0.05%
$19.1 million $164,435
6:52 AM $1.19
-0.01%
$19.1 million $164,170
6:46 AM $1.19
+0.00%
$19.12 million $164,327
6:43 AM $1.19
+0.00%
$19.12 million $166,633
6:41 AM $1.19
+0.00%
$19.12 million $166,622
6:40 AM $1.19
-0.01%
$19.12 million $166,613
6:39 AM $1.2
+0.00%
$19.14 million $166,370
6:37 AM $1.2
-0.08%
$19.14 million $166,286
6:35 AM $1.2
+0.00%
$19.14 million $165,258
6:34 AM $1.2
-0.13%
$19.15 million $165,234
6:33 AM $1.2
-0.03%
$19.15 million $165,008
6:30 AM $1.2
-0.05%
$19.15 million $164,981
6:27 AM $1.2
-0.13%
$19.2 million $164,913
6:25 AM $1.2
-0.30%
$19.2 million $165,063
6:23 AM $1.21
+0.00%
$19.29 million $165,737
6:14 AM $1.21
+0.00%
$19.3 million $165,901
6:13 AM $1.21
+0.00%
$19.3 million $165,920
6:12 AM $1.21
-0.01%
$19.3 million $166,377
6:03 AM $1.21
+0.00%
$19.35 million $166,537
6:02 AM $1.21
+0.00%
$19.35 million $166,522
5:59 AM $1.21
+0.00%
$19.35 million $166,395
5:55 AM $1.21
-0.01%
$19.35 million $166,275
5:54 AM $1.21
-0.04%
$19.36 million $166,432
5:50 AM $1.21
+0.00%
$19.36 million $167,491
5:42 AM $1.21
-0.01%
$19.38 million $167,425
5:31 AM $1.21
+0.07%
$19.39 million $167,414
5:30 AM $1.21
+0.17%
$19.39 million $166,723
5:25 AM $1.21
+0.05%
$19.32 million $166,644
5:24 AM $1.21
+0.01%
$19.32 million $167,010
5:23 AM $1.21
+0.00%
$19.32 million $167,003