Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.96
-0.65%
$ 15.36 million $ 24,917
Jun 11, 7 PM $ 0.966
+0.04%
$ 15.45 million $ 27,157
Jun 11, 6 PM $ 0.965
-0.50%
$ 15.44 million $ 26,867
Jun 11, 5 PM $ 0.97
+2.59%
$ 15.52 million $ 25,907
Jun 11, 4 PM $ 0.946
+0.16%
$ 15.13 million $ 24,199
Jun 11, 3 PM $ 0.944
-0.38%
$ 15.1 million $ 23,648
Jun 11, 2 PM $ 0.947
-0.29%
$ 15.16 million $ 24,605
Jun 11, 1 PM $ 0.949
+0.39%
$ 15.19 million $ 25,212
Jun 11, 12 PM $ 0.944
-1.16%
$ 15.1 million $ 25,322
Jun 11, 11 AM $ 0.955
+0.79%
$ 15.28 million $ 24,438
Jun 11, 10 AM $ 0.948
-0.06%
$ 15.16 million $ 24,409
Jun 11, 9 AM $ 0.949
-0.80%
$ 15.18 million $ 24,211
Jun 11, 8 AM $ 0.956
+0.86%
$ 15.3 million $ 23,927
Jun 11, 7 AM $ 0.949
+0.05%
$ 15.18 million $ 23,342
Jun 11, 6 AM $ 0.947
-0.10%
$ 15.16 million $ 23,212
Jun 11, 5 AM $ 0.948
-0.24%
$ 15.17 million $ 23,279
Jun 11, 4 AM $ 0.951
+0.35%
$ 15.21 million $ 23,048
Jun 11, 3 AM $ 0.948
+1.82%
$ 15.16 million $ 22,259
Jun 11, 2 AM $ 0.931
-0.39%
$ 14.89 million $ 20,245
Jun 11, 1 AM $ 0.934
+1.27%
$ 14.95 million $ 17,157
Jun 11, 12 AM $ 0.923
+0.73%
$ 14.76 million $ 15,483
Jun 10, 11 PM $ 0.914
-0.03%
$ 14.62 million $ 14,122
Jun 10, 10 PM $ 0.914
+0.24%
$ 14.62 million $ 13,464
Jun 10, 9 PM $ 0.912
-0.60%
$ 14.6 million $ 13,200
Jun 10, 8 PM $ 0.918
-0.73%
$ 14.69 million $ 12,338
Jun 10, 7 PM $ 0.925
-0.60%
$ 14.8 million $ 10,876
Jun 10, 6 PM $ 0.93
-0.07%
$ 14.88 million $ 9,844
Jun 10, 5 PM $ 0.931
-0.88%
$ 14.9 million $ 10,091
Jun 10, 4 PM $ 0.939
-1.15%
$ 15.03 million $ 10,665
Jun 10, 3 PM $ 0.95
+0.57%
$ 15.2 million $ 11,332
Jun 10, 2 PM $ 0.945
-0.92%
$ 15.12 million $ 11,048
Jun 10, 1 PM $ 0.954
+0.97%
$ 15.26 million $ 11,846
Jun 10, 12 PM $ 0.945
+1.57%
$ 15.11 million $ 11,523
Jun 10, 11 AM $ 0.93
-0.84%
$ 14.88 million $ 11,448
Jun 10, 10 AM $ 0.938
+0.27%
$ 15.01 million $ 10,978
Jun 10, 9 AM $ 0.935
-0.49%
$ 14.97 million $ 10,982
Jun 10, 8 AM $ 0.94
-0.87%
$ 15.04 million $ 10,613
Jun 10, 7 AM $ 0.948
+0.62%
$ 15.17 million $ 10,466
Jun 10, 6 AM $ 0.942
-0.16%
$ 15.08 million $ 10,568
Jun 10, 5 AM $ 0.944
-0.16%
$ 15.1 million $ 10,347
Jun 10, 4 AM $ 0.945
-0.54%
$ 15.13 million $ 10,292
Jun 10, 3 AM $ 0.95
+0.14%
$ 15.21 million $ 10,899
Jun 10, 2 AM $ 0.949
-1.14%
$ 15.19 million $ 10,890
Jun 10, 1 AM $ 0.96
+0.07%
$ 15.35 million $ 11,123
Jun 10, 12 AM $ 0.958
+0.08%
$ 15.33 million $ 11,203
Jun 9, 11 PM $ 0.958
-0.03%
$ 15.33 million $ 13,223
Jun 9, 10 PM $ 0.958
+0.01%
$ 15.33 million $ 16,029
Jun 9, 9 PM $ 0.958
-0.62%
$ 15.33 million $ 16,123
Jun 9, 8 PM $ 0.965
+0.26%
$ 15.43 million $ 16,474
Jun 9, 7 PM $ 0.962
+0.41%
$ 15.39 million $ 16,947