Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $1.23
+0.19%
$19.67 million $245,508
Sep 26, 5 AM $1.23
+0.00%
$19.63 million $245,222
Sep 26, 4 AM $1.23
+1.09%
$19.62 million $240,168
Sep 26, 3 AM $1.21
-0.30%
$19.41 million $233,159
Sep 26, 2 AM $1.22
-1.09%
$19.47 million $231,701
Sep 26, 1 AM $1.23
+1.22%
$19.69 million $231,266
Sep 26, 12 AM $1.22
+0.06%
$19.45 million $210,674
Sep 25, 11 PM $1.21
-0.34%
$19.43 million $205,516
Sep 25, 10 PM $1.22
+2.41%
$19.5 million $158,468
Sep 25, 9 PM $1.19
-1.10%
$19.05 million $106,515
Sep 25, 8 PM $1.2
+1.56%
$19.27 million $105,584
Sep 25, 7 PM $1.19
-0.02%
$18.97 million $98,923
Sep 25, 6 PM $1.19
+0.81%
$18.97 million $102,834
Sep 25, 5 PM $1.18
-0.19%
$18.82 million $104,302
Sep 25, 4 PM $1.18
+0.06%
$18.85 million $118,823
Sep 25, 3 PM $1.18
-0.27%
$18.84 million $121,271
Sep 25, 2 PM $1.18
-0.42%
$18.88 million $126,721
Sep 25, 1 PM $1.19
-0.98%
$18.96 million $142,165
Sep 25, 12 PM $1.2
+0.31%
$19.15 million $146,351
Sep 25, 11 AM $1.19
+2.20%
$19.09 million $136,385
Sep 25, 10 AM $1.17
-0.28%
$18.69 million $129,561
Sep 25, 9 AM $1.17
+0.25%
$18.75 million $129,475
Sep 25, 8 AM $1.17
+1.20%
$18.7 million $127,659
Sep 25, 7 AM $1.16
+0.55%
$18.48 million $127,990
Sep 25, 6 AM $1.15
+0.44%
$18.38 million $126,888
Sep 25, 5 AM $1.14
-0.08%
$18.3 million $123,156
Sep 25, 4 AM $1.15
+0.90%
$18.32 million $125,606
Sep 25, 3 AM $1.13
-0.18%
$18.14 million $133,111
Sep 25, 2 AM $1.14
-1.44%
$18.17 million $138,365
Sep 25, 1 AM $1.15
-0.39%
$18.44 million $137,389
Sep 25, 12 AM $1.16
-0.13%
$18.5 million $135,054
Sep 24, 11 PM $1.16
-0.03%
$18.53 million $135,670
Sep 24, 10 PM $1.16
-1.04%
$18.53 million $133,970
Sep 24, 9 PM $1.17
+0.64%
$18.74 million $134,152
Sep 24, 8 PM $1.16
-0.64%
$18.59 million $134,372
Sep 24, 7 PM $1.17
+0.25%
$18.74 million $135,300
Sep 24, 6 PM $1.17
+0.67%
$18.7 million $132,138
Sep 24, 5 PM $1.16
-0.12%
$18.6 million $133,665
Sep 24, 4 PM $1.16
-0.61%
$18.62 million $121,108
Sep 24, 3 PM $1.17
+1.93%
$18.73 million $122,554
Sep 24, 2 PM $1.15
+0.09%
$18.38 million $139,353
Sep 24, 1 PM $1.15
+3.06%
$18.36 million $160,820
Sep 24, 12 PM $1.11
-0.13%
$17.8 million $159,905
Sep 24, 11 AM $1.11
-0.14%
$17.83 million $180,158
Sep 24, 10 AM $1.12
+1.08%
$17.86 million $175,272
Sep 24, 9 AM $1.1
-0.92%
$17.66 million $178,574
Sep 24, 8 AM $1.11
-2.00%
$17.82 million $180,359
Sep 24, 7 AM $1.14
+0.88%
$18.18 million $181,100
Sep 24, 6 AM $1.13
-0.09%
$18.02 million $184,073
Sep 24, 5 AM $1.13
+0.25%
$18.04 million $184,480