Binance-Peg Polkadot Token Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 1.27
+0.06%
$ 20.33 million $ 19,983
Apr 19, 3 PM $ 1.27
-0.54%
$ 20.31 million $ 19,985
Apr 19, 2 PM $ 1.28
-0.23%
$ 20.43 million $ 18,535
Apr 19, 1 PM $ 1.28
+0.57%
$ 20.48 million $ 15,865
Apr 19, 12 PM $ 1.27
+0.11%
$ 20.36 million $ 15,856
Apr 19, 11 AM $ 1.27
+1.16%
$ 20.34 million $ 16,079
Apr 19, 10 AM $ 1.26
-0.12%
$ 20.09 million $ 16,090
Apr 19, 9 AM $ 1.26
-0.02%
$ 20.14 million $ 19,030
Apr 19, 8 AM $ 1.26
+0.11%
$ 20.14 million $ 23,731
Apr 19, 7 AM $ 1.26
-0.72%
$ 20.1 million $ 24,037
Apr 19, 6 AM $ 1.26
-0.35%
$ 20.24 million $ 23,936
Apr 19, 5 AM $ 1.27
+0.02%
$ 20.33 million $ 25,752
Apr 19, 4 AM $ 1.27
-0.26%
$ 20.35 million $ 26,586
Apr 19, 3 AM $ 1.28
+0.44%
$ 20.42 million $ 26,952
Apr 19, 2 AM $ 1.27
-0.24%
$ 20.33 million $ 23,827
Apr 19, 1 AM $ 1.27
+0.30%
$ 20.38 million $ 24,889
Apr 19, 12 AM $ 1.27
-0.51%
$ 20.32 million $ 25,030
Apr 18, 11 PM $ 1.28
-0.37%
$ 20.43 million $ 24,887
Apr 18, 10 PM $ 1.28
-0.18%
$ 20.49 million $ 25,899
Apr 18, 9 PM $ 1.28
+0.28%
$ 20.53 million $ 26,250
Apr 18, 8 PM $ 1.28
-0.05%
$ 20.47 million $ 26,470
Apr 18, 7 PM $ 1.28
+0.19%
$ 20.48 million $ 26,708
Apr 18, 6 PM $ 1.28
-0.85%
$ 20.45 million $ 27,730
Apr 18, 5 PM $ 1.29
-0.35%
$ 20.62 million $ 28,330
Apr 18, 4 PM $ 1.29
-0.22%
$ 20.69 million $ 27,904
Apr 18, 3 PM $ 1.3
+0.55%
$ 20.75 million $ 27,719
Apr 18, 2 PM $ 1.29
+0.11%
$ 20.63 million $ 28,258
Apr 18, 1 PM $ 1.29
-0.06%
$ 20.59 million $ 29,909
Apr 18, 12 PM $ 1.29
+0.07%
$ 20.65 million $ 39,471
Apr 18, 11 AM $ 1.29
-0.22%
$ 20.61 million $ 39,921
Apr 18, 10 AM $ 1.29
-1.38%
$ 20.65 million $ 40,229
Apr 18, 9 AM $ 1.31
+0.35%
$ 20.94 million $ 40,581
Apr 18, 8 AM $ 1.3
-2.54%
$ 20.87 million $ 39,052
Apr 18, 7 AM $ 1.34
-0.06%
$ 21.41 million $ 40,163
Apr 18, 6 AM $ 1.34
+0.80%
$ 21.42 million $ 41,595
Apr 18, 5 AM $ 1.33
+0.16%
$ 21.25 million $ 42,148
Apr 18, 4 AM $ 1.33
-0.37%
$ 21.21 million $ 42,148
Apr 18, 3 AM $ 1.33
-0.22%
$ 21.29 million $ 41,091
Apr 18, 2 AM $ 1.33
+0.52%
$ 21.32 million $ 41,423
Apr 18, 1 AM $ 1.33
-0.55%
$ 21.22 million $ 41,666
Apr 18, 12 AM $ 1.33
-0.40%
$ 21.31 million $ 40,989
Apr 17, 11 PM $ 1.34
-0.19%
$ 21.39 million $ 43,338
Apr 17, 10 PM $ 1.34
+0.37%
$ 21.43 million $ 43,530
Apr 17, 9 PM $ 1.33
+0.11%
$ 21.35 million $ 45,255
Apr 17, 8 PM $ 1.33
-0.53%
$ 21.33 million $ 46,192
Apr 17, 7 PM $ 1.34
-0.21%
$ 21.44 million $ 48,010
Apr 17, 6 PM $ 1.34
+0.05%
$ 21.49 million $ 49,483
Apr 17, 5 PM $ 1.34
-0.86%
$ 21.48 million $ 49,444
Apr 17, 4 PM $ 1.35
+1.38%
$ 21.66 million $ 52,925
Apr 17, 3 PM $ 1.34
-0.80%
$ 21.37 million $ 59,507