Binance-Peg Polkadot Token Historical Data

DOT Page 26
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1.24
-0.03%
$ 19.84 million $ 50,161
Apr 25, 7 PM $ 1.24
-0.38%
$ 19.84 million $ 50,238
Apr 25, 6 PM $ 1.25
-0.20%
$ 19.92 million $ 50,316
Apr 25, 5 PM $ 1.25
-0.34%
$ 19.97 million $ 51,791
Apr 25, 4 PM $ 1.25
-0.52%
$ 20.04 million $ 51,575
Apr 25, 3 PM $ 1.26
-0.19%
$ 20.14 million $ 51,939
Apr 25, 2 PM $ 1.26
+0.10%
$ 20.18 million $ 52,477
Apr 25, 1 PM $ 1.26
+0.14%
$ 20.14 million $ 52,242
Apr 25, 12 PM $ 1.26
-0.33%
$ 20.12 million $ 49,638
Apr 25, 11 AM $ 1.26
-0.63%
$ 20.18 million $ 49,991
Apr 25, 10 AM $ 1.27
-0.11%
$ 20.32 million $ 51,010
Apr 25, 9 AM $ 1.27
+0.63%
$ 20.34 million $ 51,212
Apr 25, 8 AM $ 1.26
+0.10%
$ 20.21 million $ 51,156
Apr 25, 7 AM $ 1.26
-0.21%
$ 20.19 million $ 51,182
Apr 25, 6 AM $ 1.26
+0.17%
$ 20.23 million $ 14,264
Apr 25, 5 AM $ 1.26
+0.01%
$ 20.2 million $ 14,577
Apr 25, 4 AM $ 1.26
-0.16%
$ 20.2 million $ 14,358
Apr 25, 3 AM $ 1.26
+0.59%
$ 20.23 million $ 14,331
Apr 25, 2 AM $ 1.26
-0.39%
$ 20.12 million $ 14,231
Apr 25, 1 AM $ 1.26
+0.81%
$ 20.2 million $ 14,299
Apr 25, 12 AM $ 1.25
+0.00%
$ 20.04 million $ 14,059
Apr 24, 10 PM $ 1.25
-0.75%
$ 20.05 million $ 14,122
Apr 24, 9 PM $ 1.26
+0.36%
$ 20.21 million $ 13,665
Apr 24, 8 PM $ 1.26
+0.20%
$ 20.13 million $ 13,254
Apr 24, 7 PM $ 1.25
+0.49%
$ 20.06 million $ 13,489
Apr 24, 6 PM $ 1.25
-0.45%
$ 19.96 million $ 12,503
Apr 24, 5 PM $ 1.25
+0.06%
$ 20.05 million $ 11,393
Apr 24, 4 PM $ 1.25
-0.06%
$ 20.05 million $ 13,576
Apr 24, 3 PM $ 1.25
+0.21%
$ 20.06 million $ 13,685
Apr 24, 2 PM $ 1.25
-0.28%
$ 20.02 million $ 13,270
Apr 24, 1 PM $ 1.26
-0.02%
$ 20.08 million $ 13,949
Apr 24, 12 PM $ 1.26
+0.35%
$ 20.09 million $ 13,816
Apr 24, 11 AM $ 1.25
+0.93%
$ 20.02 million $ 13,523
Apr 24, 10 AM $ 1.24
+0.22%
$ 19.83 million $ 12,026
Apr 24, 9 AM $ 1.24
+0.07%
$ 19.79 million $ 11,644
Apr 24, 8 AM $ 1.24
+0.61%
$ 19.77 million $ 11,401
Apr 24, 7 AM $ 1.23
-0.54%
$ 19.67 million $ 11,297
Apr 24, 6 AM $ 1.24
+0.01%
$ 19.79 million $ 10,488
Apr 24, 5 AM $ 1.24
+0.03%
$ 19.77 million $ 10,022
Apr 24, 4 AM $ 1.24
+0.07%
$ 19.78 million $ 9,615
Apr 24, 3 AM $ 1.24
-0.42%
$ 19.83 million $ 9,594
Apr 24, 2 AM $ 1.24
+0.04%
$ 19.92 million $ 9,716
Apr 24, 1 AM $ 1.24
+0.26%
$ 19.91 million $ 9,981
Apr 24, 12 AM $ 1.24
+0.18%
$ 19.86 million $ 9,771
Apr 23, 11 PM $ 1.24
-0.02%
$ 19.83 million $ 9,844
Apr 23, 10 PM $ 1.24
+0.17%
$ 19.81 million $ 9,831
Apr 23, 9 PM $ 1.24
+0.39%
$ 19.78 million $ 9,743
Apr 23, 8 PM $ 1.23
+0.70%
$ 19.7 million $ 9,369
Apr 23, 7 PM $ 1.22
-0.06%
$ 19.57 million $ 10,424
Apr 23, 6 PM $ 1.22
+0.11%
$ 19.59 million $ 10,438