Binance-Peg Polkadot Token Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 1.23
+0.77%
$ 19.65 million $ 7,094
Apr 27, 10 PM $ 1.22
+0.01%
$ 19.5 million $ 7,014
Apr 27, 9 PM $ 1.22
-0.12%
$ 19.49 million $ 7,299
Apr 27, 8 PM $ 1.22
+0.05%
$ 19.52 million $ 10,056
Apr 27, 7 PM $ 1.22
-0.11%
$ 19.51 million $ 10,071
Apr 27, 6 PM $ 1.22
-0.19%
$ 19.53 million $ 10,085
Apr 27, 5 PM $ 1.22
+0.39%
$ 19.57 million $ 9,992
Apr 27, 4 PM $ 1.22
-0.05%
$ 19.5 million $ 10,000
Apr 27, 3 PM $ 1.22
-1.08%
$ 19.51 million $ 9,947
Apr 27, 2 PM $ 1.23
+0.28%
$ 19.71 million $ 9,983
Apr 27, 1 PM $ 1.23
-0.35%
$ 19.66 million $ 10,133
Apr 27, 12 PM $ 1.23
-0.15%
$ 19.73 million $ 10,062
Apr 27, 11 AM $ 1.23
+0.00%
$ 19.72 million $ 10,682
Apr 27, 9 AM $ 1.23
+0.08%
$ 19.76 million $ 10,846
Apr 27, 8 AM $ 1.23
+0.05%
$ 19.74 million $ 11,143
Apr 27, 7 AM $ 1.23
-0.26%
$ 19.75 million $ 11,142
Apr 27, 6 AM $ 1.24
-0.61%
$ 19.8 million $ 11,699
Apr 27, 5 AM $ 1.25
-1.57%
$ 19.94 million $ 11,820
Apr 27, 4 AM $ 1.27
-0.19%
$ 20.27 million $ 11,943
Apr 27, 3 AM $ 1.27
+0.09%
$ 20.31 million $ 11,623
Apr 27, 2 AM $ 1.27
-0.06%
$ 20.26 million $ 11,569
Apr 27, 1 AM $ 1.27
-0.25%
$ 20.25 million $ 11,869
Apr 27, 12 AM $ 1.26
+0.04%
$ 20.21 million $ 9,849
Apr 26, 11 PM $ 1.27
-0.02%
$ 20.24 million $ 10,190
Apr 26, 10 PM $ 1.27
+0.23%
$ 20.25 million $ 10,185
Apr 26, 9 PM $ 1.26
-0.46%
$ 20.2 million $ 10,107
Apr 26, 8 PM $ 1.27
+0.09%
$ 20.3 million $ 6,543
Apr 26, 7 PM $ 1.27
+0.29%
$ 20.28 million $ 6,204
Apr 26, 6 PM $ 1.26
+0.36%
$ 20.21 million $ 6,227
Apr 26, 5 PM $ 1.26
-0.31%
$ 20.14 million $ 6,323
Apr 26, 4 PM $ 1.26
+0.00%
$ 20.21 million $ 7,778
Apr 26, 3 PM $ 1.26
+0.08%
$ 20.2 million $ 7,774
Apr 26, 2 PM $ 1.26
-0.08%
$ 20.14 million $ 7,773
Apr 26, 1 PM $ 1.26
-0.23%
$ 20.16 million $ 7,779
Apr 26, 12 PM $ 1.26
-0.44%
$ 20.2 million $ 10,468
Apr 26, 11 AM $ 1.27
+0.29%
$ 20.3 million $ 10,852
Apr 26, 10 AM $ 1.26
-0.16%
$ 20.23 million $ 11,105
Apr 26, 9 AM $ 1.27
+0.56%
$ 20.26 million $ 11,113
Apr 26, 8 AM $ 1.26
+0.01%
$ 20.15 million $ 20,335
Apr 26, 7 AM $ 1.26
+0.18%
$ 20.13 million $ 19,988
Apr 26, 6 AM $ 1.26
+0.44%
$ 20.12 million $ 48,146
Apr 26, 5 AM $ 1.25
+0.61%
$ 20.02 million $ 47,790
Apr 26, 4 AM $ 1.24
+0.21%
$ 19.89 million $ 47,764
Apr 26, 3 AM $ 1.24
+0.05%
$ 19.84 million $ 47,946
Apr 26, 2 AM $ 1.24
-0.01%
$ 19.83 million $ 47,782
Apr 26, 1 AM $ 1.24
+0.13%
$ 19.83 million $ 48,237
Apr 26, 12 AM $ 1.24
-0.39%
$ 19.8 million $ 48,771
Apr 25, 11 PM $ 1.24
-0.06%
$ 19.91 million $ 49,025
Apr 25, 9 PM $ 1.24
-0.01%
$ 19.87 million $ 49,830
Apr 25, 8 PM $ 1.24
-0.03%
$ 19.84 million $ 50,161