Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.77
+0.01%
$12.32 million $11,426
Aug 13, 8 PM $0.77
+0.67%
$12.32 million $11,753
Aug 13, 7 PM $0.765
-0.30%
$12.24 million $11,736
Aug 13, 6 PM $0.764
+0.03%
$12.23 million $11,726
Aug 13, 5 PM $0.769
+1.72%
$12.3 million $12,009
Aug 13, 4 PM $0.76
-1.72%
$12.16 million $11,561
Aug 13, 3 PM $0.773
-0.90%
$12.37 million $11,569
Aug 13, 2 PM $0.78
+1.89%
$12.49 million $11,458
Aug 13, 1 PM $0.769
+0.15%
$12.3 million $11,793
Aug 13, 12 PM $0.77
-0.14%
$12.32 million $9,097
Aug 13, 11 AM $0.766
-0.95%
$12.25 million $10,732
Aug 13, 10 AM $0.773
+0.48%
$12.37 million $10,721
Aug 13, 9 AM $0.767
-0.70%
$12.27 million $10,244
Aug 13, 8 AM $0.772
+0.30%
$12.36 million $10,848
Aug 13, 7 AM $0.771
-0.52%
$12.33 million $9,694
Aug 13, 6 AM $0.775
+0.28%
$12.4 million $8,545
Aug 13, 5 AM $0.773
+0.29%
$12.36 million $9,617
Aug 13, 4 AM $0.766
+0.05%
$12.26 million $9,458
Aug 13, 3 AM $0.765
-0.99%
$12.25 million $9,577
Aug 13, 2 AM $0.711
-7.70%
$11.37 million $9,589
Aug 13, 1 AM $0.773
+0.01%
$12.37 million $10,305
Aug 13, 12 AM $0.774
+0.13%
$12.39 million $10,402
Aug 12, 11 PM $0.772
+2.44%
$12.34 million $9,608
Aug 12, 10 PM $0.753
-0.69%
$12.05 million $9,420
Aug 12, 9 PM $0.758
-3.18%
$12.13 million $8,952
Aug 12, 8 PM $0.782
+0.22%
$12.52 million $5,264
Aug 12, 7 PM $0.781
-0.28%
$12.49 million $5,212
Aug 12, 6 PM $0.782
-0.38%
$12.51 million $5,185
Aug 12, 5 PM $0.785
-0.71%
$12.56 million $4,956
Aug 12, 4 PM $0.791
+0.00%
$12.65 million $5,189
Aug 12, 3 PM $0.784
+0.02%
$12.55 million $5,636
Aug 12, 2 PM $0.784
+2.24%
$12.54 million $5,980
Aug 12, 1 PM $0.767
-3.51%
$12.27 million $6,147
Aug 12, 12 PM $0.794
+0.52%
$12.7 million $6,633
Aug 12, 11 AM $0.79
+1.54%
$12.64 million $6,795
Aug 12, 10 AM $0.783
-0.42%
$12.53 million $7,302
Aug 12, 9 AM $0.787
+0.58%
$12.59 million $7,778
Aug 12, 8 AM $0.786
-0.52%
$12.57 million $7,508
Aug 12, 7 AM $0.792
+0.37%
$12.67 million $7,959
Aug 12, 6 AM $0.794
+0.41%
$12.71 million $7,483
Aug 12, 5 AM $0.795
+0.88%
$12.72 million $8,136
Aug 12, 4 AM $0.787
-1.08%
$12.59 million $8,163
Aug 12, 3 AM $0.796
-0.05%
$12.73 million $8,283
Aug 12, 2 AM $0.79
-0.72%
$12.64 million $6,768
Aug 12, 1 AM $0.796
+0.80%
$12.73 million $8,414
Aug 12, 12 AM $0.789
-0.08%
$12.62 million $9,072
Aug 11, 11 PM $0.79
-0.37%
$12.64 million $9,266
Aug 11, 10 PM $0.793
+8.24%
$12.68 million $9,917
Aug 11, 9 PM $0.734
-6.96%
$11.74 million $10,281
Aug 11, 8 PM $0.786
+7.49%
$12.57 million $11,744