Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.152
+0.00%
$2.44 million $2,537
Aug 15, 9 PM $0.766
-0.20%
$12.26 million $1,030
Aug 15, 8 PM $0.768
-0.63%
$12.28 million $11,367
Aug 15, 7 PM $0.768
-0.62%
$12.28 million $10,698
Aug 15, 6 PM $0.773
+0.03%
$12.36 million $10,498
Aug 15, 5 PM $0.772
-0.15%
$12.36 million $10,670
Aug 15, 4 PM $0.775
-0.45%
$12.39 million $10,894
Aug 15, 3 PM $0.777
+0.01%
$12.43 million $10,855
Aug 15, 2 PM $0.776
+0.51%
$12.41 million $10,689
Aug 15, 1 PM $0.773
-0.09%
$12.37 million $10,493
Aug 15, 12 PM $0.774
-0.21%
$12.38 million $10,447
Aug 15, 11 AM $0.778
-0.53%
$12.44 million $10,410
Aug 15, 10 AM $0.782
+0.58%
$12.51 million $10,792
Aug 15, 9 AM $0.777
+0.48%
$12.44 million $9,975
Aug 15, 8 AM $0.773
-0.14%
$12.36 million $9,862
Aug 15, 7 AM $0.774
+0.24%
$12.39 million $9,482
Aug 15, 6 AM $0.772
-0.38%
$12.35 million $9,263
Aug 15, 5 AM $0.775
+0.03%
$12.4 million $9,746
Aug 15, 4 AM $0.775
+0.05%
$12.4 million $9,708
Aug 15, 3 AM $0.775
-0.14%
$12.39 million $10,759
Aug 15, 2 AM $0.776
+1.27%
$12.41 million $10,963
Aug 15, 1 AM $0.76
-0.09%
$12.16 million $9,887
Aug 15, 12 AM $0.762
-0.11%
$12.19 million $9,890
Aug 14, 11 PM $0.762
+0.87%
$12.19 million $9,787
Aug 14, 10 PM $0.755
+0.25%
$12.07 million $9,502
Aug 14, 9 PM $0.753
-0.86%
$12.04 million $9,248
Aug 14, 8 PM $0.759
+0.03%
$12.14 million $7,847
Aug 14, 7 PM $0.759
+0.00%
$12.15 million $7,922
Aug 14, 6 PM $0.758
-0.53%
$12.13 million $7,918
Aug 14, 5 PM $0.762
-1.42%
$12.19 million $7,282
Aug 14, 4 PM $0.773
+1.66%
$12.37 million $7,550
Aug 14, 3 PM $0.761
-0.14%
$12.17 million $7,509
Aug 14, 2 PM $0.763
+0.77%
$12.21 million $7,437
Aug 14, 1 PM $0.756
-0.42%
$12.1 million $7,822
Aug 14, 12 PM $0.767
+1.19%
$12.27 million $9,362
Aug 14, 11 AM $0.758
+1.71%
$12.12 million $9,219
Aug 14, 10 AM $0.753
+0.51%
$12.06 million $8,453
Aug 14, 9 AM $0.755
-0.56%
$12.08 million $8,478
Aug 14, 8 AM $0.757
-0.21%
$12.11 million $8,197
Aug 14, 7 AM $0.761
-0.50%
$12.17 million $9,011
Aug 14, 6 AM $0.765
-0.02%
$12.23 million $8,927
Aug 14, 5 AM $0.765
+1.05%
$12.24 million $7,576
Aug 14, 4 AM $0.756
-1.53%
$12.09 million $8,484
Aug 14, 3 AM $0.77
+0.57%
$12.32 million $8,688
Aug 14, 2 AM $0.765
-0.73%
$12.25 million $6,638
Aug 14, 1 AM $0.77
-1.16%
$12.33 million $6,475
Aug 14, 12 AM $0.78
+1.36%
$12.47 million $7,420
Aug 13, 11 PM $0.757
-0.41%
$12.12 million $7,249
Aug 13, 10 PM $0.772
+0.44%
$12.36 million $11,026
Aug 13, 9 PM $0.77
+0.01%
$12.32 million $11,426