Binance-Peg Polkadot Token Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 1.27
+0.00%
$ 20.25 million $ 10,327
May 2, 2 AM $ 1.27
+0.76%
$ 20.26 million $ 12,864
May 2, 1 AM $ 1.26
-0.06%
$ 20.16 million $ 12,787
May 2, 12 AM $ 1.26
+0.39%
$ 20.17 million $ 12,771
May 1, 11 PM $ 1.26
+0.04%
$ 20.09 million $ 12,782
May 1, 10 PM $ 1.25
+0.00%
$ 20.08 million $ 12,654
May 1, 9 PM $ 1.26
+1.09%
$ 20.11 million $ 12,689
May 1, 8 PM $ 1.24
-1.05%
$ 19.89 million $ 12,432
May 1, 7 PM $ 1.26
+0.76%
$ 20.12 million $ 12,589
May 1, 6 PM $ 1.25
-0.93%
$ 19.97 million $ 12,518
May 1, 5 PM $ 1.26
+0.23%
$ 20.16 million $ 12,882
May 1, 4 PM $ 1.26
-0.20%
$ 20.12 million $ 12,943
May 1, 3 PM $ 1.26
-1.15%
$ 20.16 million $ 14,047
May 1, 2 PM $ 1.27
+0.28%
$ 20.39 million $ 15,461
May 1, 1 PM $ 1.27
+0.65%
$ 20.34 million $ 13,280
May 1, 12 PM $ 1.26
-0.69%
$ 20.21 million $ 13,017
May 1, 11 AM $ 1.27
+0.73%
$ 20.35 million $ 19,115
May 1, 10 AM $ 1.26
-1.53%
$ 20.2 million $ 19,134
May 1, 9 AM $ 1.28
+2.47%
$ 20.51 million $ 19,299
May 1, 8 AM $ 1.25
+0.04%
$ 19.93 million $ 19,084
May 1, 7 AM $ 1.25
+0.14%
$ 19.92 million $ 19,360
May 1, 6 AM $ 1.25
-0.36%
$ 19.96 million $ 18,974
May 1, 5 AM $ 1.25
+0.00%
$ 19.99 million $ 18,361
May 1, 4 AM $ 1.24
-0.20%
$ 19.9 million $ 18,280
May 1, 3 AM $ 1.25
+0.43%
$ 19.94 million $ 18,281
May 1, 2 AM $ 1.24
-0.87%
$ 19.85 million $ 14,363
May 1, 1 AM $ 1.25
-0.26%
$ 20.03 million $ 14,846
May 1, 12 AM $ 1.25
+0.49%
$ 20.03 million $ 15,565
Apr 30, 10 PM $ 1.24
+4.82%
$ 19.78 million $ 15,577
Apr 30, 9 PM $ 1.18
+0.68%
$ 18.85 million $ 14,784
Apr 30, 8 PM $ 1.17
+0.56%
$ 18.66 million $ 15,606
Apr 30, 7 PM $ 1.16
-0.51%
$ 18.53 million $ 15,545
Apr 30, 6 PM $ 1.17
-6.61%
$ 18.65 million $ 15,909
Apr 30, 5 PM $ 1.24
+6.78%
$ 19.85 million $ 19,176
Apr 30, 4 PM $ 1.16
-1.13%
$ 18.59 million $ 17,980
Apr 30, 3 PM $ 1.18
+2.25%
$ 18.81 million $ 15,588
Apr 30, 2 PM $ 1.17
-4.74%
$ 18.75 million $ 16,735
Apr 30, 1 PM $ 1.23
-1.92%
$ 19.68 million $ 17,376
Apr 30, 12 PM $ 1.25
-4.01%
$ 20.02 million $ 15,127
Apr 30, 11 AM $ 1.3
+0.15%
$ 20.87 million $ 14,500
Apr 30, 10 AM $ 1.31
-0.33%
$ 20.9 million $ 15,522
Apr 30, 9 AM $ 1.31
+3.95%
$ 20.98 million $ 15,740
Apr 30, 8 AM $ 1.25
+3.46%
$ 19.99 million $ 15,431
Apr 30, 7 AM $ 1.21
+0.13%
$ 19.36 million $ 14,480
Apr 30, 6 AM $ 1.21
+0.45%
$ 19.3 million $ 15,232
Apr 30, 5 AM $ 1.2
-0.30%
$ 19.24 million $ 14,965
Apr 30, 4 AM $ 1.21
-0.62%
$ 19.29 million $ 15,300
Apr 30, 3 AM $ 1.21
+0.81%
$ 19.39 million $ 15,528
Apr 30, 2 AM $ 1.2
-1.39%
$ 19.22 million $ 15,368
Apr 30, 1 AM $ 1.22
-0.15%
$ 19.49 million $ 15,121