Binance-Peg Polkadot Token Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.31
+0.26%
$ 21.03 million $ 25,837
May 4, 3 AM $ 1.32
+2.39%
$ 21.06 million $ 23,068
May 4, 2 AM $ 1.29
+2.23%
$ 20.57 million $ 11,423
May 4, 1 AM $ 1.26
+0.83%
$ 20.12 million $ 10,425
May 4, 12 AM $ 1.25
-0.76%
$ 19.95 million $ 10,213
May 3, 11 PM $ 1.26
-0.10%
$ 20.1 million $ 9,884
May 3, 10 PM $ 1.26
+0.15%
$ 20.1 million $ 10,028
May 3, 9 PM $ 1.25
-0.98%
$ 20.06 million $ 9,819
May 3, 8 PM $ 1.27
+0.83%
$ 20.26 million $ 10,987
May 3, 7 PM $ 1.26
-1.71%
$ 20.09 million $ 11,259
May 3, 6 PM $ 1.28
-0.31%
$ 20.44 million $ 10,413
May 3, 5 PM $ 1.27
+0.01%
$ 20.32 million $ 9,087
May 3, 4 PM $ 1.27
-0.65%
$ 20.39 million $ 9,084
May 3, 3 PM $ 1.28
+0.35%
$ 20.55 million $ 8,794
May 3, 2 PM $ 1.28
+0.03%
$ 20.42 million $ 8,795
May 3, 1 PM $ 1.28
-0.77%
$ 20.41 million $ 9,104
May 3, 12 PM $ 1.29
+3.84%
$ 20.57 million $ 8,758
May 3, 11 AM $ 1.24
+0.00%
$ 19.81 million $ 8,726
May 3, 10 AM $ 1.24
-0.57%
$ 19.86 million $ 8,718
May 3, 9 AM $ 1.25
-2.00%
$ 19.97 million $ 8,778
May 3, 8 AM $ 1.27
-0.87%
$ 20.34 million $ 8,829
May 3, 7 AM $ 1.27
-0.60%
$ 20.36 million $ 8,316
May 3, 6 AM $ 1.28
-0.02%
$ 20.47 million $ 8,519
May 3, 5 AM $ 1.28
-0.44%
$ 20.48 million $ 8,478
May 3, 4 AM $ 1.27
+0.02%
$ 20.24 million $ 8,826
May 3, 3 AM $ 1.26
-1.33%
$ 20.19 million $ 8,819
May 3, 2 AM $ 1.28
-0.59%
$ 20.46 million $ 8,324
May 3, 1 AM $ 1.29
+0.87%
$ 20.57 million $ 7,961
May 3, 12 AM $ 1.27
+0.23%
$ 20.38 million $ 7,139
May 2, 11 PM $ 1.26
-1.63%
$ 20.24 million $ 6,917
May 2, 10 PM $ 1.28
+1.83%
$ 20.56 million $ 6,792
May 2, 9 PM $ 1.26
-1.86%
$ 20.19 million $ 6,490
May 2, 8 PM $ 1.29
+3.05%
$ 20.57 million $ 5,741
May 2, 7 PM $ 1.25
-0.17%
$ 19.96 million $ 4,728
May 2, 6 PM $ 1.25
-1.49%
$ 20 million $ 4,056
May 2, 5 PM $ 1.27
+0.61%
$ 20.29 million $ 4,618
May 2, 4 PM $ 1.25
-1.36%
$ 20.02 million $ 4,591
May 2, 3 PM $ 1.27
+0.36%
$ 20.32 million $ 4,934
May 2, 2 PM $ 1.27
+0.10%
$ 20.26 million $ 6,065
May 2, 1 PM $ 1.26
+0.25%
$ 20.15 million $ 6,582
May 2, 12 PM $ 1.26
+0.03%
$ 20.13 million $ 7,136
May 2, 11 AM $ 1.25
-0.37%
$ 20.05 million $ 7,191
May 2, 10 AM $ 1.26
+4.39%
$ 20.12 million $ 7,246
May 2, 9 AM $ 1.26
-0.21%
$ 20.15 million $ 7,601
May 2, 8 AM $ 1.26
-0.27%
$ 20.11 million $ 7,525
May 2, 7 AM $ 1.26
-0.33%
$ 20.15 million $ 7,642
May 2, 6 AM $ 1.26
-0.14%
$ 20.21 million $ 8,946
May 2, 5 AM $ 1.27
-0.11%
$ 20.24 million $ 8,750
May 2, 4 AM $ 1.27
+0.09%
$ 20.27 million $ 9,697
May 2, 3 AM $ 1.27
+0.00%
$ 20.25 million $ 10,327