Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 AM $1.22
+0.00%
$-- $333,508
11:39 AM $1.22
+0.00%
$-- $333,615
11:38 AM $1.22
+0.13%
$-- $333,123
11:36 AM $1.21
+0.00%
$-- $333,163
11:35 AM $1.21
+0.05%
$-- $333,147
11:34 AM $1.21
+0.31%
$-- $332,264
11:33 AM $1.21
+0.10%
$-- $331,731
11:32 AM $1.21
+0.14%
$-- $331,382
11:25 AM $1.21
+0.00%
$-- $331,031
11:23 AM $1.21
+0.00%
$-- $331,007
11:06 AM $1.21
+0.07%
$-- $331,020
11:00 AM $1.21
+0.00%
$-- $331,298
10:59 AM $1.2
+0.00%
$-- $331,004
10:55 AM $1.2
+0.11%
$-- $330,946
10:53 AM $1.2
+0.02%
$-- $330,643
10:49 AM $1.2
+0.00%
$-- $330,866
10:43 AM $1.2
-0.04%
$-- $330,885
10:42 AM $1.2
-0.03%
$-- $330,824
10:39 AM $1.2
+0.00%
$-- $330,900
10:38 AM $1.2
-0.06%
$-- $330,785
10:35 AM $1.2
-0.05%
$-- $332,290
10:34 AM $1.21
+0.00%
$-- $332,651
10:33 AM $1.21
+0.01%
$-- $332,901
10:28 AM $1.21
+0.00%
$-- $336,678
10:27 AM $1.21
-0.10%
$-- $336,505
10:26 AM $1.21
-0.01%
$-- $336,908
10:21 AM $1.21
-0.10%
$-- $337,215
10:18 AM $1.21
-0.13%
$-- $337,202
10:17 AM $1.21
-0.07%
$-- $337,213
10:16 AM $1.21
+0.00%
$-- $337,256
10:12 AM $1.21
+0.00%
$-- $338,208
10:04 AM $1.21
+0.00%
$-- $338,479
10:03 AM $1.21
+0.00%
$-- $338,651
10:02 AM $1.21
-0.02%
$-- $339,076
10:00 AM $1.21
+0.01%
$-- $339,273
9:58 AM $1.21
+0.00%
$-- $335,937
9:56 AM $1.21
-0.04%
$-- $333,720
9:55 AM $1.21
+0.14%
$-- $333,228
9:54 AM $1.21
+0.01%
$-- $333,316
9:52 AM $1.21
+0.00%
$-- $332,980
9:51 AM $1.21
-0.14%
$-- $332,969
9:50 AM $1.21
+0.00%
$-- $332,744
9:49 AM $1.21
-0.10%
$-- $331,849
9:46 AM $1.21
+0.13%
$-- $331,814
9:44 AM $1.21
+0.03%
$-- $336,689
9:43 AM $1.21
+0.16%
$-- $383,290
9:42 AM $1.21
+0.00%
$-- $403,259
9:40 AM $1.21
+0.00%
$-- $443,917
9:39 AM $1.21
+0.02%
$-- $443,860
9:38 AM $1.21
+0.13%
$-- $443,411