Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.793
+0.79%
$12.7 million $8,613
Aug 20, 5 AM $0.788
+0.54%
$12.61 million $8,721
Aug 20, 4 AM $0.785
-0.09%
$12.56 million $8,442
Aug 20, 3 AM $0.786
-0.52%
$12.58 million $8,438
Aug 20, 2 AM $0.792
-0.23%
$12.67 million $8,986
Aug 20, 1 AM $0.794
+0.47%
$12.71 million $8,919
Aug 20, 12 AM $0.791
+0.21%
$12.66 million $8,811
Aug 19, 11 PM $0.79
-0.53%
$12.64 million $8,905
Aug 19, 10 PM $0.795
-1.04%
$12.72 million $8,987
Aug 19, 9 PM $0.803
+1.28%
$12.84 million $8,652
Aug 19, 8 PM $0.792
+1.85%
$12.68 million $8,089
Aug 19, 7 PM $0.778
+0.20%
$12.45 million $7,555
Aug 19, 6 PM $0.776
-0.07%
$12.42 million $7,476
Aug 19, 5 PM $0.777
-0.51%
$12.43 million $7,389
Aug 19, 4 PM $0.781
+0.16%
$12.5 million $6,687
Aug 19, 3 PM $0.78
+0.50%
$12.49 million $6,409
Aug 19, 2 PM $0.776
+0.52%
$12.42 million $4,286
Aug 19, 1 PM $0.772
-0.63%
$12.36 million $3,776
Aug 19, 12 PM $0.777
+0.28%
$12.43 million $3,740
Aug 19, 11 AM $0.774
-0.12%
$12.39 million $3,687
Aug 19, 10 AM $0.775
+1.57%
$12.41 million $3,413
Aug 19, 9 AM $0.762
+0.12%
$12.2 million $2,943
Aug 19, 8 AM $0.762
+0.12%
$12.2 million $2,654
Aug 19, 7 AM $0.761
-0.44%
$12.18 million $2,665
Aug 19, 6 AM $0.765
+1.30%
$12.24 million $2,540
Aug 19, 5 AM $0.755
+0.23%
$12.08 million $2,197
Aug 19, 4 AM $0.753
-0.07%
$12.05 million $2,308
Aug 19, 2 AM $0.754
-0.04%
$12.07 million $4,576
Aug 19, 1 AM $0.754
+0.42%
$12.07 million $4,870
Aug 19, 12 AM $0.751
-0.15%
$12.01 million $5,083
Aug 18, 11 PM $0.752
+0.12%
$12.04 million $5,796
Aug 18, 10 PM $0.751
+0.23%
$12.01 million $5,453
Aug 18, 9 PM $0.749
+0.31%
$11.98 million $5,386
Aug 18, 8 PM $0.747
-0.36%
$11.95 million $5,349
Aug 18, 7 PM $0.75
-0.31%
$11.99 million $5,211
Aug 18, 6 PM $0.751
+0.31%
$12.02 million $4,820
Aug 18, 5 PM $0.749
-0.32%
$11.98 million $4,793
Aug 18, 4 PM $0.751
+0.06%
$12.02 million $4,752
Aug 18, 3 PM $0.751
+0.57%
$12.02 million $4,690
Aug 18, 2 PM $0.747
+1.11%
$11.94 million $4,551
Aug 18, 1 PM $0.739
+0.23%
$11.82 million $3,946
Aug 18, 12 PM $0.737
-0.53%
$11.79 million $4,250
Aug 18, 11 AM $0.741
+0.27%
$11.86 million $4,473
Aug 18, 10 AM $0.739
+0.08%
$11.83 million $4,535
Aug 18, 9 AM $0.738
+0.35%
$11.81 million $4,337
Aug 18, 7 AM $0.649
+271.41%
$10.39 million $2,480
Aug 18, 6 AM $0.29
-55.80%
$4.63 million $5,907
Aug 18, 5 AM $0.676
+15.99%
$10.81 million $22,257
Aug 18, 4 AM $0.504
--%
$8.07 million $1,739
Aug 18, 3 AM $0
--%
$-- $0