Binance-Peg Polkadot Token Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.26
-1.26%
$ 20.17 million $ 22,577
May 6, 4 AM $ 1.27
-0.41%
$ 20.29 million $ 22,502
May 6, 3 AM $ 1.27
+3.06%
$ 20.37 million $ 21,694
May 6, 2 AM $ 1.24
-2.92%
$ 19.82 million $ 20,603
May 6, 1 AM $ 1.28
+5.02%
$ 20.41 million $ 21,273
May 6, 12 AM $ 1.21
-0.59%
$ 19.42 million $ 19,114
May 5, 11 PM $ 1.22
-1.02%
$ 19.54 million $ 18,503
May 5, 10 PM $ 1.23
-1.36%
$ 19.72 million $ 18,039
May 5, 9 PM $ 1.25
+0.21%
$ 19.99 million $ 18,618
May 5, 8 PM $ 1.25
+2.33%
$ 19.94 million $ 18,536
May 5, 7 PM $ 1.22
-1.20%
$ 19.49 million $ 17,890
May 5, 6 PM $ 1.23
+0.71%
$ 19.72 million $ 18,082
May 5, 5 PM $ 1.22
-1.78%
$ 19.58 million $ 18,363
May 5, 4 PM $ 1.25
-2.34%
$ 19.94 million $ 19,245
May 5, 3 PM $ 1.28
-0.13%
$ 20.42 million $ 19,021
May 5, 2 PM $ 1.28
+1.42%
$ 20.43 million $ 19,531
May 5, 1 PM $ 1.26
+0.16%
$ 20.15 million $ 16,673
May 5, 12 PM $ 1.26
-0.16%
$ 20.11 million $ 15,926
May 5, 11 AM $ 1.26
+2.25%
$ 20.15 million $ 14,159
May 5, 10 AM $ 1.23
-1.18%
$ 19.7 million $ 13,692
May 5, 9 AM $ 1.25
+4.56%
$ 19.98 million $ 16,166
May 5, 8 AM $ 1.19
-5.69%
$ 19.11 million $ 15,300
May 5, 7 AM $ 1.27
-0.96%
$ 20.27 million $ 16,051
May 5, 6 AM $ 1.25
-3.47%
$ 19.98 million $ 14,937
May 5, 5 AM $ 1.28
+0.26%
$ 20.51 million $ 15,725
May 5, 4 AM $ 1.28
-2.10%
$ 20.45 million $ 19,312
May 5, 3 AM $ 1.31
-0.42%
$ 20.89 million $ 30,810
May 5, 2 AM $ 1.31
-0.04%
$ 20.98 million $ 30,742
May 5, 1 AM $ 1.31
-0.75%
$ 20.99 million $ 30,187
May 5, 12 AM $ 1.32
+7.54%
$ 21.15 million $ 30,863
May 4, 11 PM $ 1.32
+0.00%
$ 21.08 million $ 32,846
May 4, 10 PM $ 1.32
-0.84%
$ 21.08 million $ 32,758
May 4, 9 PM $ 1.33
-0.09%
$ 21.26 million $ 32,827
May 4, 8 PM $ 1.33
+1.60%
$ 21.28 million $ 32,500
May 4, 7 PM $ 1.31
-0.25%
$ 21.01 million $ 31,953
May 4, 6 PM $ 1.31
-1.30%
$ 21.03 million $ 33,838
May 4, 5 PM $ 1.33
+1.48%
$ 21.27 million $ 35,375
May 4, 4 PM $ 1.31
+0.45%
$ 20.97 million $ 33,309
May 4, 3 PM $ 1.31
-0.67%
$ 20.88 million $ 32,815
May 4, 2 PM $ 1.31
+1.11%
$ 21.02 million $ 31,920
May 4, 1 PM $ 1.26
+1.48%
$ 20.23 million $ 29,833
May 4, 12 PM $ 1.24
+0.22%
$ 19.88 million $ 29,214
May 4, 11 AM $ 1.24
+0.64%
$ 19.81 million $ 28,813
May 4, 10 AM $ 1.23
-0.86%
$ 19.69 million $ 28,482
May 4, 9 AM $ 1.24
+1.41%
$ 19.87 million $ 25,865
May 4, 8 AM $ 1.22
-2.04%
$ 19.6 million $ 26,457
May 4, 7 AM $ 1.25
+0.86%
$ 20.01 million $ 26,557
May 4, 6 AM $ 1.24
-0.67%
$ 19.84 million $ 26,549
May 4, 5 AM $ 1.3
+0.73%
$ 20.79 million $ 26,172
May 4, 4 AM $ 1.31
+0.26%
$ 21.03 million $ 25,837