Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.931
-1.99%
$14.89 million $29,310
Aug 22, 7 AM $0.949
-1.20%
$15.19 million $29,474
Aug 22, 6 AM $0.96
-0.33%
$15.37 million $28,843
Aug 22, 5 AM $0.964
-5.70%
$15.42 million $28,496
Aug 22, 4 AM $1.02
+2.01%
$16.36 million $23,236
Aug 22, 3 AM $1
+0.81%
$16.05 million $20,339
Aug 22, 2 AM $0.995
+1.94%
$15.91 million $18,747
Aug 22, 1 AM $0.975
+1.45%
$15.6 million $16,993
Aug 22, 12 AM $0.961
+2.53%
$15.38 million $15,287
Aug 21, 11 PM $0.937
-0.55%
$14.99 million $14,145
Aug 21, 10 PM $0.942
+1.91%
$15.07 million $13,665
Aug 21, 9 PM $0.924
+2.04%
$14.78 million $12,726
Aug 21, 8 PM $0.905
+1.51%
$14.48 million $11,891
Aug 21, 7 PM $0.891
-0.49%
$14.26 million $11,401
Aug 21, 6 PM $0.896
-1.27%
$14.33 million $10,958
Aug 21, 5 PM $0.907
+0.53%
$14.52 million $10,507
Aug 21, 4 PM $0.903
+0.26%
$14.44 million $9,927
Aug 21, 3 PM $0.9
+0.08%
$14.4 million $9,791
Aug 21, 2 PM $0.899
+0.41%
$14.38 million $9,269
Aug 21, 1 PM $0.895
+0.10%
$14.33 million $10,232
Aug 21, 12 PM $0.896
+1.51%
$14.33 million $10,428
Aug 21, 11 AM $0.881
-0.74%
$14.1 million $11,384
Aug 21, 10 AM $0.888
-0.37%
$14.2 million $11,309
Aug 21, 9 AM $0.89
+0.00%
$14.24 million $10,224
Aug 21, 8 AM $0.89
+2.46%
$14.24 million $9,163
Aug 21, 7 AM $0.868
+1.78%
$13.89 million $8,552
Aug 21, 6 AM $0.853
+0.36%
$13.65 million $8,058
Aug 21, 5 AM $0.85
+0.27%
$13.59 million $7,029
Aug 21, 4 AM $0.848
-0.02%
$13.56 million $7,465
Aug 21, 3 AM $0.848
+0.85%
$13.57 million $7,198
Aug 21, 2 AM $0.841
-0.68%
$13.45 million $7,467
Aug 21, 1 AM $0.847
+0.23%
$13.55 million $7,267
Aug 21, 12 AM $0.845
-0.37%
$13.51 million $7,124
Aug 20, 11 PM $0.848
+0.90%
$13.57 million $6,440
Aug 20, 10 PM $0.842
+0.15%
$13.46 million $6,953
Aug 20, 9 PM $0.839
+0.11%
$13.43 million $7,353
Aug 20, 8 PM $0.836
+0.17%
$13.38 million $7,781
Aug 20, 7 PM $0.834
-0.01%
$13.34 million $8,821
Aug 20, 6 PM $0.834
-0.95%
$13.34 million $8,870
Aug 20, 5 PM $0.842
+0.16%
$13.47 million $8,757
Aug 20, 4 PM $0.84
+0.21%
$13.44 million $9,168
Aug 20, 3 PM $0.838
+1.07%
$13.41 million $9,324
Aug 20, 2 PM $0.829
+0.25%
$13.27 million $10,787
Aug 20, 1 PM $0.827
+0.28%
$13.23 million $10,794
Aug 20, 12 PM $0.825
+0.66%
$13.19 million $10,632
Aug 20, 11 AM $0.819
+1.40%
$13.11 million $9,145
Aug 20, 10 AM $0.808
+0.95%
$12.93 million $8,473
Aug 20, 9 AM $0.8
-0.43%
$12.81 million $8,600
Aug 20, 8 AM $0.804
+1.85%
$12.87 million $8,464
Aug 20, 7 AM $0.789
-0.49%
$12.63 million $7,740