Binance-Peg Polkadot Token Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 1.29
+0.03%
$ 20.68 million $ 29,288
May 8, 4 AM $ 1.29
-0.13%
$ 20.69 million $ 29,644
May 8, 3 AM $ 1.29
+2.84%
$ 20.7 million $ 29,146
May 8, 2 AM $ 1.26
+0.10%
$ 20.13 million $ 28,100
May 8, 1 AM $ 1.26
-0.72%
$ 20.1 million $ 28,260
May 8, 12 AM $ 1.27
+0.10%
$ 20.25 million $ 28,454
May 7, 11 PM $ 1.26
+0.53%
$ 20.23 million $ 28,272
May 7, 10 PM $ 1.27
+0.68%
$ 20.39 million $ 29,070
May 7, 9 PM $ 1.27
+0.85%
$ 20.25 million $ 28,382
May 7, 8 PM $ 1.26
+0.00%
$ 20.08 million $ 26,899
May 7, 7 PM $ 1.26
+0.03%
$ 20.08 million $ 27,683
May 7, 6 PM $ 1.26
-0.94%
$ 20.08 million $ 27,133
May 7, 5 PM $ 1.27
-0.37%
$ 20.27 million $ 26,881
May 7, 4 PM $ 1.28
-3.64%
$ 20.42 million $ 27,051
May 7, 3 PM $ 1.32
+1.31%
$ 21.19 million $ 28,106
May 7, 2 PM $ 1.3
-2.81%
$ 20.88 million $ 27,267
May 7, 1 PM $ 1.34
+6.88%
$ 21.49 million $ 26,899
May 7, 12 PM $ 1.26
+1.20%
$ 20.1 million $ 25,425
May 7, 11 AM $ 1.24
-1.15%
$ 19.89 million $ 26,916
May 7, 10 AM $ 1.26
-0.22%
$ 20.13 million $ 27,900
May 7, 9 AM $ 1.26
-0.03%
$ 20.21 million $ 28,002
May 7, 8 AM $ 1.26
+1.42%
$ 20.22 million $ 24,926
May 7, 7 AM $ 1.25
-0.24%
$ 19.95 million $ 21,301
May 7, 6 AM $ 1.25
+0.51%
$ 20 million $ 20,531
May 7, 5 AM $ 1.24
+0.89%
$ 19.9 million $ 19,034
May 7, 4 AM $ 1.23
+1.19%
$ 19.72 million $ 18,757
May 7, 3 AM $ 1.22
-0.43%
$ 19.55 million $ 18,488
May 7, 2 AM $ 1.23
-2.19%
$ 19.73 million $ 19,545
May 7, 1 AM $ 1.26
+2.67%
$ 20.2 million $ 20,872
May 7, 12 AM $ 1.23
-1.07%
$ 19.67 million $ 20,207
May 6, 11 PM $ 1.24
+0.25%
$ 19.89 million $ 20,850
May 6, 10 PM $ 1.24
-0.21%
$ 19.86 million $ 20,870
May 6, 9 PM $ 1.24
-0.02%
$ 19.9 million $ 20,885
May 6, 8 PM $ 1.25
+3.38%
$ 19.95 million $ 20,983
May 6, 7 PM $ 1.21
-2.74%
$ 19.3 million $ 20,970
May 6, 6 PM $ 1.24
-0.03%
$ 19.8 million $ 21,536
May 6, 5 PM $ 1.24
-1.18%
$ 19.88 million $ 21,608
May 6, 4 PM $ 1.26
+1.46%
$ 20.11 million $ 22,040
May 6, 3 PM $ 1.24
-1.26%
$ 19.82 million $ 22,616
May 6, 2 PM $ 1.25
+1.17%
$ 20.01 million $ 24,988
May 6, 1 PM $ 1.2
-4.23%
$ 19.24 million $ 24,800
May 6, 12 PM $ 1.26
+3.74%
$ 20.09 million $ 26,720
May 6, 11 AM $ 1.21
-1.68%
$ 19.37 million $ 24,026
May 6, 10 AM $ 1.23
-1.01%
$ 19.69 million $ 23,310
May 6, 9 AM $ 1.24
-2.04%
$ 19.85 million $ 23,425
May 6, 8 AM $ 1.27
+2.10%
$ 20.26 million $ 22,186
May 6, 7 AM $ 1.24
-0.69%
$ 19.84 million $ 21,613
May 6, 6 AM $ 1.25
-0.91%
$ 19.99 million $ 22,324
May 6, 5 AM $ 1.26
-1.26%
$ 20.17 million $ 22,577
May 6, 4 AM $ 1.27
-0.41%
$ 20.29 million $ 22,502