Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $4.39M
+106.02M%
$51.67 million $710.53 million
Sep 29 $4.2
+5.68%
$66.26 million $181,688
Sep 22 $3.87
-9.02%
$63.68 million $54,722
Sep 15 $4.35
+0.43%
$68.29 million $61,177
Sep 8 $4.48
+11.72%
$69.51 million $64,808
Sep 1 $3.82
+1.71%
$64.28 million $39,315
Aug 25 $3.81
-7.64%
$60.07 million $68,222
Aug 18 $4.21
+3.12%
$66.05 million $101,824
Aug 11 $4.08
-0.07%
$65.24 million $133,410
Aug 4 $4.14
+14.55%
$65 million $82,369
Jul 28 $27.34
+547.09%
$57.85 million $898,611
Jul 21 $4.14
-7.85%
$67.57 million $380,681
Jul 14 $4.39
+10.36%
$71.83 million $458,235
Jul 7 $3.88
+14.75%
$63.57 million $230,227
Jun 30 $3.36
-4.55%
$54.09 million $5,225
Jun 23 $3.4
+8.72%
$56.34 million $4,005
Jun 16 $3.28
-13.55%
$50 million $1,351
Jun 9 $3.79
-5.31%
$60.73 million $61,563
Jun 2 $4.04
-1.10%
$64.12 million $16,426
May 26 $4.09
-9.22%
$65.4 million $1,032
May 19 $4.52
-8.26%
$71.63 million $9,263
May 12 $4.6
-9.77%
$78.86 million $89,362
May 5 $5.28
+34.86%
$81.44 million $107,707
Apr 28 $4.03
-1.59%
$62.67 million $59,125
Apr 21 $4.11
+4.59%
$65.72 million $69,141
Apr 14 $3.86
+5.26%
$62.36 million $322
Apr 7 $3.72
+4.83%
$57.86 million $2,461
Mar 31 $3.87
-5.51%
$56.75 million $165,005
Mar 24 $4.08
-6.97%
$65.61 million $3,601
Mar 17 $4.44
+6.21%
$70.14 million $4,352
Mar 10 $4.31
+5.71%
$66.97 million $7,225
Mar 3 $4.39
-15.29%
$65.28 million $8,958
Feb 24 $5.17
+4.78%
$82.65 million $13,578
Feb 17 $5.13
+5.69%
$78.83 million $221,410
Feb 10 $5.01
+4.13%
$77.47 million $316,266
Feb 3 $4.83
-61.41%
$76.73 million $518,028
Jan 27 $12.55
+100.10%
$200.85 million $781,055
Jan 20 $6.34
+1.45%
$100.37 million $613,098
Jan 13 $6.74
+2.16%
$99.89 million $284,669
Jan 6 $6.7
-11.50%
$105.56 million $696,015
Dec 30 $7.68
+12.81%
$121.53 million $505,797
Dec 23 $7.01
+2.85%
$109.08 million $675,368
Dec 16 $6.95
-23.05%
$109.09 million $1.6 million
Dec 9 $8.56
-18.29%
$144.47 million $2.43 million
Dec 2 $10.65
+14.20%
$167.56 million $3.81 million
Nov 25 $9.33
+5.80%
$149.29 million $2.48 million
Nov 18 $8.44
+55.77%
$141.25 million $1.85 million
Nov 11 $5.57
+6.86%
$86.33 million $1.01 million
Nov 4 $4.62
+22.16%
$83.36 million $691,780
Oct 28 $3.78
-4.86%
$60.55 million $625,479