Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
8:11 PM $ 1.02
+0.00%
$ 16.35 million $ 24,231
8:08 PM $ 1.02
-0.01%
$ 16.35 million $ 24,232
8:06 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
8:05 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
8:01 PM $ 1.02
+0.00%
$ 16.35 million $ 24,212
8:00 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
7:59 PM $ 1.02
+0.00%
$ 16.36 million $ 24,147
7:58 PM $ 1.02
-0.07%
$ 16.36 million $ 24,083
7:51 PM $ 1.02
+0.00%
$ 16.38 million $ 24,035
7:41 PM $ 1.02
+0.00%
$ 16.38 million $ 24,024
7:40 PM $ 1.02
+0.00%
$ 16.38 million $ 24,024
7:36 PM $ 1.02
+0.00%
$ 16.37 million $ 24,024
7:35 PM $ 1.02
+0.00%
$ 16.37 million $ 24,071
7:32 PM $ 1.02
+0.00%
$ 16.36 million $ 24,061
7:25 PM $ 1.02
+0.00%
$ 16.36 million $ 24,103
7:22 PM $ 1.02
+0.03%
$ 16.36 million $ 24,100
7:21 PM $ 1.02
+0.02%
$ 16.36 million $ 24,100
7:20 PM $ 1.02
-0.04%
$ 16.36 million $ 23,917
7:19 PM $ 1.02
-0.63%
$ 16.38 million $ 23,514
7:18 PM $ 1.03
-0.19%
$ 16.38 million $ 23,232
7:15 PM $ 1.03
+0.00%
$ 16.38 million $ 23,188
7:12 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
7:11 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
6:51 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
6:43 PM $ 1.03
+0.00%
$ 16.52 million $ 23,216
6:42 PM $ 1.03
+0.00%
$ 16.52 million $ 23,217
6:23 PM $ 1.03
+0.00%
$ 16.52 million $ 23,185
6:22 PM $ 1.03
-0.01%
$ 16.52 million $ 23,185
6:21 PM $ 1.03
+0.00%
$ 16.52 million $ 23,165
6:18 PM $ 1.03
+0.00%
$ 16.52 million $ 23,149
6:17 PM $ 1.03
-0.05%
$ 16.52 million $ 23,122
6:15 PM $ 1.03
+0.00%
$ 16.52 million $ 23,152
6:07 PM $ 1.03
+0.00%
$ 16.55 million $ 23,150
5:55 PM $ 1.03
+0.00%
$ 16.55 million $ 23,150
5:52 PM $ 1.03
+0.00%
$ 16.55 million $ 23,150
5:51 PM $ 1.03
+0.00%
$ 16.55 million $ 23,131
5:50 PM $ 1.03
+0.08%
$ 16.55 million $ 23,062
5:38 PM $ 1.03
+0.00%
$ 16.52 million $ 22,967
5:37 PM $ 1.03
+0.04%
$ 16.52 million $ 22,857
5:36 PM $ 1.03
+0.00%
$ 16.52 million $ 22,857
5:32 PM $ 1.03
+0.00%
$ 16.52 million $ 22,859
5:27 PM $ 1.03
+0.00%
$ 16.52 million $ 22,856
5:19 PM $ 1.03
+0.03%
$ 16.52 million $ 22,865
5:15 PM $ 1.03
+0.00%
$ 16.52 million $ 22,872
5:14 PM $ 1.03
+0.00%
$ 16.52 million $ 22,872
5:11 PM $ 1.03
+0.00%
$ 16.52 million $ 22,857
5:10 PM $ 1.03
+0.00%
$ 16.52 million $ 22,857
5:09 PM $ 1.03
+0.00%
$ 16.53 million $ 22,866
5:08 PM $ 1.03
+0.00%
$ 16.53 million $ 22,866
5:07 PM $ 1.03
-0.07%
$ 16.53 million $ 22,759