Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.903
-0.53%
$14.44 million $5,530
Aug 24, 9 AM $0.907
+0.88%
$14.51 million $5,758
Aug 24, 8 AM $0.898
-0.28%
$14.37 million $5,570
Aug 24, 7 AM $0.901
-0.42%
$14.42 million $5,368
Aug 24, 6 AM $0.905
-0.64%
$14.48 million $5,276
Aug 24, 5 AM $0.911
-0.04%
$14.58 million $5,082
Aug 24, 4 AM $0.911
+0.97%
$14.58 million $6,159
Aug 24, 3 AM $0.901
-0.62%
$14.42 million $6,182
Aug 24, 2 AM $0.909
+0.72%
$14.54 million $6,580
Aug 24, 1 AM $0.903
-1.58%
$14.44 million $6,591
Aug 24, 12 AM $0.918
-1.16%
$14.69 million $6,350
Aug 23, 11 PM $0.929
+0.25%
$14.86 million $5,780
Aug 23, 10 PM $0.932
+0.00%
$14.91 million $6,229
Aug 23, 9 PM $0.932
+0.27%
$14.91 million $6,228
Aug 23, 7 PM $0.921
-0.57%
$14.74 million $6,925
Aug 23, 6 PM $0.927
-0.13%
$14.82 million $7,080
Aug 23, 5 PM $0.928
+0.29%
$14.86 million $7,197
Aug 23, 4 PM $0.925
-0.45%
$14.8 million $7,127
Aug 23, 3 PM $0.93
+1.03%
$14.88 million $7,164
Aug 23, 2 PM $0.919
-1.49%
$14.7 million $6,939
Aug 23, 1 PM $0.933
+1.22%
$14.92 million $6,734
Aug 23, 12 PM $0.92
+0.61%
$14.72 million $6,494
Aug 23, 11 AM $0.914
+1.13%
$14.63 million $6,347
Aug 23, 10 AM $0.905
+0.76%
$14.47 million $6,319
Aug 23, 9 AM $0.898
-0.11%
$14.36 million $8,581
Aug 23, 8 AM $0.898
+0.89%
$14.36 million $8,867
Aug 23, 7 AM $0.89
+0.52%
$14.24 million $9,697
Aug 23, 6 AM $0.885
+0.07%
$14.16 million $10,635
Aug 23, 5 AM $0.885
+0.17%
$14.16 million $10,668
Aug 23, 4 AM $0.883
-1.10%
$14.13 million $15,929
Aug 23, 3 AM $0.893
-1.95%
$14.29 million $18,001
Aug 23, 2 AM $0.911
-1.42%
$14.58 million $20,261
Aug 23, 1 AM $0.925
-0.39%
$14.8 million $21,081
Aug 23, 12 AM $0.928
+0.98%
$14.86 million $23,066
Aug 22, 11 PM $0.918
-0.05%
$14.69 million $23,571
Aug 22, 10 PM $0.919
+0.75%
$14.71 million $24,157
Aug 22, 9 PM $0.912
-2.16%
$14.6 million $24,263
Aug 22, 8 PM $0.933
-0.15%
$14.93 million $25,352
Aug 22, 7 PM $0.935
+0.56%
$14.95 million $25,511
Aug 22, 6 PM $0.928
-0.75%
$14.85 million $25,431
Aug 22, 5 PM $0.935
+0.28%
$14.97 million $26,144
Aug 22, 4 PM $0.933
+1.17%
$14.93 million $26,442
Aug 22, 3 PM $0.922
+0.08%
$14.76 million $26,039
Aug 22, 2 PM $0.922
-0.89%
$14.75 million $26,735
Aug 22, 1 PM $0.929
+0.14%
$14.87 million $26,822
Aug 22, 12 PM $0.929
+1.01%
$14.86 million $27,219
Aug 22, 11 AM $0.919
+0.23%
$14.71 million $27,477
Aug 22, 10 AM $0.917
-0.76%
$14.68 million $27,531
Aug 22, 9 AM $0.925
-0.66%
$14.8 million $28,647
Aug 22, 8 AM $0.931
-1.99%
$14.89 million $29,310