Binance-Peg Polkadot Token Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 1.25
+1.26%
$ 19.98 million $ 9,787
May 10, 5 AM $ 1.26
+1.63%
$ 20.18 million $ 10,040
May 10, 4 AM $ 1.21
+0.87%
$ 19.3 million $ 10,126
May 10, 3 AM $ 1.14
-10.44%
$ 18.31 million $ 10,706
May 10, 2 AM $ 1.28
+0.62%
$ 20.44 million $ 10,917
May 10, 1 AM $ 1.27
+6.23%
$ 20.31 million $ 11,332
May 10, 12 AM $ 1.21
-0.22%
$ 19.41 million $ 10,305
May 9, 11 PM $ 1.22
+0.58%
$ 19.45 million $ 10,140
May 9, 10 PM $ 1.21
+5.49%
$ 19.28 million $ 8,717
May 9, 9 PM $ 1.15
+2.41%
$ 18.33 million $ 8,806
May 9, 8 PM $ 1.12
-0.19%
$ 17.93 million $ 10,522
May 9, 7 PM $ 1.11
-0.14%
$ 17.75 million $ 11,832
May 9, 6 PM $ 1.12
-0.04%
$ 17.88 million $ 12,423
May 9, 5 PM $ 1.12
-4.08%
$ 17.89 million $ 12,418
May 9, 4 PM $ 1.17
-6.78%
$ 18.65 million $ 15,561
May 9, 3 PM $ 1.25
-2.51%
$ 19.98 million $ 18,763
May 9, 2 PM $ 1.36
-5.26%
$ 21.72 million $ 21,320
May 9, 1 PM $ 1.43
+0.32%
$ 22.92 million $ 22,942
May 9, 12 PM $ 1.43
+9.41%
$ 22.85 million $ 22,584
May 9, 11 AM $ 1.31
-7.09%
$ 20.9 million $ 21,827
May 9, 10 AM $ 1.37
-1.18%
$ 22 million $ 24,135
May 9, 9 AM $ 1.39
+0.86%
$ 22.26 million $ 24,532
May 9, 8 AM $ 1.37
-1.16%
$ 21.87 million $ 24,685
May 9, 7 AM $ 1.38
-0.55%
$ 22.13 million $ 25,302
May 9, 6 AM $ 1.39
-1.64%
$ 22.25 million $ 26,100
May 9, 5 AM $ 1.41
+2.76%
$ 22.62 million $ 26,930
May 9, 4 AM $ 1.38
-0.24%
$ 22.02 million $ 26,640
May 9, 3 AM $ 1.38
-0.67%
$ 22.06 million $ 28,433
May 9, 2 AM $ 1.39
+1.10%
$ 22.21 million $ 28,536
May 9, 1 AM $ 1.37
-0.12%
$ 21.96 million $ 27,945
May 9, 12 AM $ 1.37
+0.60%
$ 21.99 million $ 27,672
May 8, 11 PM $ 1.36
+2.77%
$ 21.81 million $ 27,519
May 8, 10 PM $ 1.33
+0.61%
$ 21.27 million $ 26,350
May 8, 9 PM $ 1.32
+1.44%
$ 21.14 million $ 26,950
May 8, 8 PM $ 1.3
-1.40%
$ 20.84 million $ 26,777
May 8, 7 PM $ 1.32
+0.30%
$ 21.13 million $ 26,773
May 8, 6 PM $ 1.31
+1.72%
$ 20.96 million $ 26,495
May 8, 5 PM $ 1.29
-0.93%
$ 20.62 million $ 25,373
May 8, 4 PM $ 1.3
+1.24%
$ 20.81 million $ 24,572
May 8, 3 PM $ 1.28
+2.83%
$ 20.56 million $ 24,314
May 8, 2 PM $ 1.25
+1.34%
$ 19.99 million $ 21,602
May 8, 1 PM $ 1.23
-2.34%
$ 19.72 million $ 23,113
May 8, 12 PM $ 1.27
+2.68%
$ 20.29 million $ 23,924
May 8, 11 AM $ 1.26
-1.32%
$ 20.12 million $ 23,547
May 8, 10 AM $ 1.27
+0.67%
$ 20.39 million $ 23,083
May 8, 9 AM $ 1.26
+1.04%
$ 20.23 million $ 22,233
May 8, 8 AM $ 1.25
-1.07%
$ 20.06 million $ 30,355
May 8, 7 AM $ 1.27
-0.15%
$ 20.28 million $ 28,427
May 8, 6 AM $ 1.27
-0.86%
$ 20.31 million $ 27,792
May 8, 5 AM $ 1.29
+0.03%
$ 20.68 million $ 29,288