Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:35 PM $1.21
-0.03%
$-- $244,487
2:32 PM $1.21
+0.00%
$-- $244,609
2:31 PM $1.21
+0.22%
$-- $244,786
2:30 PM $1.21
+0.01%
$-- $244,409
2:29 PM $1.21
+0.00%
$-- $244,417
2:28 PM $1.21
+0.05%
$-- $244,250
2:19 PM $1.21
+0.27%
$-- $245,078
2:08 PM $1.21
-0.03%
$-- $245,478
2:03 PM $1.21
+0.00%
$-- $246,903
2:02 PM $1.21
-0.09%
$-- $246,951
1:57 PM $1.21
+0.00%
$-- $248,042
1:56 PM $1.21
+0.09%
$-- $247,895
1:54 PM $1.21
+0.05%
$-- $247,759
1:53 PM $1.21
+0.04%
$-- $247,481
1:52 PM $1.21
+0.00%
$-- $247,301
1:51 PM $1.21
+0.05%
$-- $247,373
1:49 PM $1.21
+0.00%
$-- $247,354
1:48 PM $1.21
+0.00%
$-- $247,352
1:45 PM $1.21
-0.04%
$-- $247,474
1:44 PM $1.21
-0.03%
$-- $247,383
1:41 PM $1.21
+0.00%
$-- $247,793
1:40 PM $1.21
+0.00%
$-- $247,940
1:39 PM $1.21
+0.00%
$-- $248,272
1:38 PM $1.21
+0.00%
$-- $248,217
1:37 PM $1.21
+0.03%
$-- $248,197
1:36 PM $1.21
-0.02%
$-- $248,097
1:34 PM $1.21
+0.00%
$-- $247,727
1:33 PM $1.21
-0.19%
$-- $247,667
1:22 PM $1.21
+0.07%
$-- $293,701
1:21 PM $1.21
+0.00%
$-- $317,071
1:19 PM $1.21
+0.00%
$-- $317,071
1:06 PM $1.21
+0.00%
$-- $317,745
1:02 PM $1.21
+0.00%
$-- $318,801
1:01 PM $1.21
-0.06%
$-- $319,161
1:00 PM $1.21
-0.10%
$-- $319,412
12:59 PM $1.21
-0.03%
$-- $321,127
12:58 PM $1.21
-0.01%
$-- $324,239
12:51 PM $1.21
+0.00%
$-- $335,705
12:47 PM $1.21
-0.01%
$-- $335,708
12:46 PM $1.21
-0.07%
$-- $335,874
12:45 PM $1.22
+0.00%
$-- $336,613
12:44 PM $1.22
+0.00%
$-- $336,666
12:43 PM $1.22
-0.05%
$-- $336,599
12:42 PM $1.22
+0.00%
$-- $336,945
12:41 PM $1.22
+0.00%
$-- $337,033
12:36 PM $1.22
+0.00%
$-- $336,948
12:30 PM $1.21
+0.00%
$-- $336,912
12:29 PM $1.21
+0.00%
$-- $337,043
12:28 PM $1.21
+0.00%
$-- $337,059
12:27 PM $1.21
+0.00%
$-- $337,265