Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.853
+0.27%
$13.65 million $7,830
Aug 26, 10 AM $0.851
+0.68%
$13.62 million $8,350
Aug 26, 9 AM $0.845
-1.24%
$13.53 million $7,942
Aug 26, 8 AM $0.856
-0.29%
$13.7 million $6,749
Aug 26, 7 AM $0.859
+0.13%
$13.74 million $8,504
Aug 26, 6 AM $0.857
+0.64%
$13.71 million $8,811
Aug 26, 5 AM $0.85
-0.53%
$13.6 million $8,995
Aug 26, 4 AM $0.856
-0.11%
$13.7 million $9,033
Aug 26, 3 AM $0.858
+0.03%
$13.73 million $9,082
Aug 26, 2 AM $0.857
+0.61%
$13.71 million $9,280
Aug 26, 1 AM $0.852
-0.08%
$13.63 million $9,614
Aug 26, 12 AM $0.852
-0.27%
$13.64 million $9,611
Aug 25, 11 PM $0.855
-0.82%
$13.68 million $9,567
Aug 25, 10 PM $0.863
+0.50%
$13.8 million $9,566
Aug 25, 9 PM $0.858
-0.35%
$13.73 million $9,986
Aug 25, 8 PM $0.862
-1.38%
$13.79 million $9,289
Aug 25, 7 PM $0.878
-0.01%
$14.05 million $9,239
Aug 25, 6 PM $0.878
+0.35%
$14.06 million $9,167
Aug 25, 5 PM $0.874
-0.27%
$13.98 million $9,161
Aug 25, 4 PM $0.877
-0.06%
$14.03 million $9,483
Aug 25, 3 PM $0.877
-0.14%
$14.04 million $9,303
Aug 25, 2 PM $0.879
+0.36%
$14.06 million $7,684
Aug 25, 1 PM $0.874
-1.37%
$13.99 million $9,578
Aug 25, 12 PM $0.885
-1.30%
$14.16 million $8,891
Aug 25, 11 AM $0.898
-0.08%
$14.37 million $2,839
Aug 25, 10 AM $0.899
+0.04%
$14.38 million $7,155
Aug 25, 9 AM $0.9
-0.71%
$14.4 million $7,219
Aug 25, 8 AM $0.905
+0.53%
$14.49 million $6,583
Aug 25, 7 AM $0.896
+428.37%
$14.34 million $3,260
Aug 25, 6 AM $0.177
-80.68%
$2.83 million $4,204
Aug 25, 5 AM $0.916
+0.37%
$14.66 million $6,438
Aug 25, 4 AM $0.912
+0.21%
$14.59 million $6,448
Aug 25, 3 AM $0.911
-0.47%
$14.57 million $7,258
Aug 25, 2 AM $0.915
+1.06%
$14.64 million $7,180
Aug 25, 1 AM $0.907
-0.13%
$14.5 million $6,998
Aug 25, 12 AM $0.907
+1.14%
$14.51 million $7,024
Aug 24, 11 PM $0.896
+0.17%
$14.34 million $7,301
Aug 24, 10 PM $0.895
-1.21%
$14.31 million $7,085
Aug 24, 9 PM $0.907
+0.29%
$14.51 million $6,021
Aug 24, 8 PM $0.904
-0.18%
$14.47 million $6,073
Aug 24, 7 PM $0.905
-0.02%
$14.49 million $5,961
Aug 24, 6 PM $0.904
+0.03%
$14.46 million $5,917
Aug 24, 5 PM $0.903
-1.47%
$14.45 million $5,903
Aug 24, 4 PM $0.917
+0.63%
$14.67 million $5,756
Aug 24, 3 PM $0.911
-0.43%
$14.58 million $5,991
Aug 24, 2 PM $0.915
+0.77%
$14.64 million $5,568
Aug 24, 1 PM $0.907
-1.41%
$14.51 million $6,153
Aug 24, 12 PM $0.92
+0.62%
$14.73 million $6,187
Aug 24, 11 AM $0.915
+1.39%
$14.64 million $5,875
Aug 24, 10 AM $0.903
-0.53%
$14.44 million $5,530