Binance-Peg Polkadot Token Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1.21
+0.99%
$ 19.43 million $ 16,936
May 12, 6 AM $ 1.2
-1.76%
$ 19.21 million $ 17,111
May 12, 5 AM $ 1.22
+5.54%
$ 19.53 million $ 17,597
May 12, 4 AM $ 1.16
-0.21%
$ 18.49 million $ 20,391
May 12, 3 AM $ 1.16
-1.03%
$ 18.54 million $ 20,780
May 12, 2 AM $ 1.17
-0.53%
$ 18.73 million $ 23,584
May 12, 1 AM $ 1.18
+0.20%
$ 18.83 million $ 24,056
May 12, 12 AM $ 1.17
-0.63%
$ 18.7 million $ 25,255
May 11, 11 PM $ 1.18
+0.96%
$ 18.81 million $ 24,808
May 11, 10 PM $ 1.16
-1.90%
$ 18.63 million $ 25,146
May 11, 9 PM $ 1.19
+0.38%
$ 19 million $ 26,014
May 11, 8 PM $ 1.18
+0.41%
$ 18.93 million $ 30,042
May 11, 7 PM $ 1.18
+0.56%
$ 18.88 million $ 32,108
May 11, 6 PM $ 1.17
+0.41%
$ 18.77 million $ 32,317
May 11, 5 PM $ 1.17
+0.13%
$ 18.69 million $ 32,683
May 11, 4 PM $ 1.17
-0.25%
$ 18.66 million $ 35,339
May 11, 3 PM $ 1.18
+1.94%
$ 18.9 million $ 35,772
May 11, 2 PM $ 1.16
+2.29%
$ 18.54 million $ 34,128
May 11, 1 PM $ 1.13
-4.98%
$ 18.13 million $ 27,448
May 11, 12 PM $ 1.2
-0.44%
$ 19.13 million $ 34,443
May 11, 11 AM $ 1.2
+0.71%
$ 19.21 million $ 34,372
May 11, 10 AM $ 1.19
-1.16%
$ 19.08 million $ 34,026
May 11, 9 AM $ 1.21
+0.16%
$ 19.31 million $ 33,917
May 11, 8 AM $ 1.21
+0.09%
$ 19.28 million $ 33,968
May 11, 7 AM $ 1.2
+0.06%
$ 19.26 million $ 34,340
May 11, 6 AM $ 1.21
-0.45%
$ 19.28 million $ 34,280
May 11, 5 AM $ 1.21
+0.49%
$ 19.37 million $ 33,585
May 11, 4 AM $ 1.2
+1.04%
$ 19.27 million $ 31,608
May 11, 3 AM $ 1.19
+1.06%
$ 19.07 million $ 31,271
May 11, 2 AM $ 1.2
+4.68%
$ 19.27 million $ 25,364
May 11, 1 AM $ 1.15
+0.41%
$ 18.41 million $ 24,208
May 11, 12 AM $ 1.15
-0.04%
$ 18.33 million $ 24,232
May 10, 11 PM $ 1.15
+0.74%
$ 18.32 million $ 23,348
May 10, 10 PM $ 1.14
-1.39%
$ 18.19 million $ 22,452
May 10, 9 PM $ 1.15
-0.12%
$ 18.45 million $ 20,970
May 10, 8 PM $ 1.15
-4.52%
$ 18.47 million $ 19,754
May 10, 7 PM $ 1.21
-0.33%
$ 19.34 million $ 14,331
May 10, 6 PM $ 1.21
+1.19%
$ 19.41 million $ 13,976
May 10, 5 PM $ 1.2
+1.29%
$ 19.19 million $ 12,658
May 10, 4 PM $ 1.18
+0.69%
$ 18.94 million $ 9,699
May 10, 3 PM $ 1.18
+1.58%
$ 18.81 million $ 8,574
May 10, 2 PM $ 1.16
+0.82%
$ 18.53 million $ 8,515
May 10, 1 PM $ 1.15
+1.85%
$ 18.38 million $ 8,417
May 10, 12 PM $ 1.14
+2.76%
$ 18.24 million $ 8,125
May 10, 11 AM $ 1.14
+0.54%
$ 18.18 million $ 8,265
May 10, 10 AM $ 1.16
+0.03%
$ 18.54 million $ 7,552
May 10, 9 AM $ 1.16
+0.48%
$ 18.53 million $ 7,835
May 10, 8 AM $ 1.15
+4.46%
$ 18.44 million $ 8,868
May 10, 7 AM $ 1.11
-11.61%
$ 17.79 million $ 7,769
May 10, 6 AM $ 1.25
+1.26%
$ 19.98 million $ 9,787