Binance-Peg Polkadot Token Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 1.26
-1.45%
$ 20.15 million $ 32,831
May 14, 7 AM $ 1.28
+9.16%
$ 20.43 million $ 33,732
May 14, 6 AM $ 1.16
+3.13%
$ 18.64 million $ 30,645
May 14, 5 AM $ 1.13
-0.82%
$ 18.07 million $ 30,851
May 14, 4 AM $ 1.14
+3.35%
$ 18.22 million $ 32,986
May 14, 3 AM $ 1.1
-0.47%
$ 17.63 million $ 29,266
May 14, 2 AM $ 1.11
-4.72%
$ 17.71 million $ 39,429
May 14, 1 AM $ 1.16
+2.87%
$ 18.59 million $ 40,949
May 14, 12 AM $ 1.13
-4.55%
$ 18.07 million $ 39,790
May 13, 11 PM $ 1.18
+2.92%
$ 18.93 million $ 40,075
May 13, 10 PM $ 1.15
+0.04%
$ 18.39 million $ 40,164
May 13, 9 PM $ 1.16
+0.00%
$ 18.63 million $ 40,354
May 13, 8 PM $ 1.17
+1.05%
$ 18.7 million $ 41,134
May 13, 7 PM $ 1.16
+0.64%
$ 18.51 million $ 40,466
May 13, 6 PM $ 1.16
+2.68%
$ 18.49 million $ 38,271
May 13, 5 PM $ 1.13
-3.49%
$ 18.01 million $ 37,251
May 13, 4 PM $ 1.17
-0.42%
$ 18.66 million $ 38,049
May 13, 3 PM $ 1.17
+0.64%
$ 18.75 million $ 36,964
May 13, 2 PM $ 1.19
+5.22%
$ 19.02 million $ 35,761
May 13, 1 PM $ 1.13
+2.12%
$ 18.08 million $ 32,833
May 13, 12 PM $ 1.11
-4.64%
$ 17.7 million $ 30,362
May 13, 11 AM $ 1.14
+1.79%
$ 18.28 million $ 28,344
May 13, 10 AM $ 1.12
-9.64%
$ 17.96 million $ 24,439
May 13, 9 AM $ 1.24
+7.08%
$ 19.88 million $ 23,409
May 13, 8 AM $ 1.16
+1.35%
$ 18.57 million $ 16,448
May 13, 7 AM $ 1.14
+2.49%
$ 18.31 million $ 18,956
May 13, 6 AM $ 1.12
-3.36%
$ 17.87 million $ 18,945
May 13, 5 AM $ 1.16
+0.64%
$ 18.48 million $ 19,097
May 13, 4 AM $ 1.15
+3.24%
$ 18.39 million $ 16,861
May 13, 3 AM $ 1.11
-1.74%
$ 17.81 million $ 14,037
May 13, 2 AM $ 1.12
-5.18%
$ 17.9 million $ 11,680
May 13, 1 AM $ 1.18
+4.50%
$ 18.93 million $ 10,989
May 13, 12 AM $ 1.13
-0.87%
$ 18.05 million $ 11,844
May 12, 11 PM $ 1.11
-3.03%
$ 17.81 million $ 12,330
May 12, 10 PM $ 1.16
-0.01%
$ 18.49 million $ 13,171
May 12, 9 PM $ 1.16
+0.40%
$ 18.49 million $ 13,354
May 12, 8 PM $ 1.15
+0.33%
$ 18.42 million $ 13,262
May 12, 7 PM $ 1.15
+0.76%
$ 18.35 million $ 13,400
May 12, 6 PM $ 1.14
-0.15%
$ 18.22 million $ 13,502
May 12, 5 PM $ 1.14
-0.43%
$ 18.25 million $ 14,364
May 12, 4 PM $ 1.15
-0.62%
$ 18.33 million $ 15,100
May 12, 3 PM $ 1.15
-0.20%
$ 18.45 million $ 16,141
May 12, 2 PM $ 1.16
-3.12%
$ 18.48 million $ 17,201
May 12, 1 PM $ 1.19
+2.31%
$ 19.05 million $ 18,260
May 12, 12 PM $ 1.16
-2.04%
$ 18.62 million $ 17,968
May 12, 11 AM $ 1.19
+0.53%
$ 19.02 million $ 18,564
May 12, 10 AM $ 1.18
-0.57%
$ 18.92 million $ 18,029
May 12, 9 AM $ 1.19
-1.87%
$ 19.02 million $ 17,716
May 12, 8 AM $ 1.21
-0.28%
$ 19.37 million $ 17,457
May 12, 7 AM $ 1.21
+0.99%
$ 19.43 million $ 16,936