Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.87
-0.73%
$13.93 million $4,287
Aug 28, 11 AM $0.877
+0.02%
$14.03 million $4,282
Aug 28, 10 AM $0.877
+0.86%
$14.02 million $4,414
Aug 28, 9 AM $0.871
-0.08%
$13.93 million $8,493
Aug 28, 8 AM $0.871
+0.12%
$13.94 million $8,588
Aug 28, 7 AM $0.87
-0.34%
$13.93 million $8,706
Aug 28, 6 AM $0.875
+0.59%
$14.01 million $8,955
Aug 28, 5 AM $0.87
-0.05%
$13.91 million $9,748
Aug 28, 4 AM $0.872
+0.00%
$13.95 million $9,770
Aug 28, 3 AM $0.872
+0.41%
$13.96 million $9,802
Aug 28, 2 AM $0.869
-1.55%
$13.9 million $9,907
Aug 28, 1 AM $0.884
+0.23%
$14.14 million $9,508
Aug 28, 12 AM $0.881
+0.01%
$14.1 million $9,722
Aug 27, 11 PM $0.883
+0.00%
$14.13 million $10,886
Aug 27, 10 PM $0.883
+0.16%
$14.13 million $10,908
Aug 27, 9 PM $0.882
-0.16%
$14.11 million $10,403
Aug 27, 8 PM $0.883
+0.24%
$14.13 million $10,574
Aug 27, 7 PM $0.884
+0.00%
$14.14 million $10,535
Aug 27, 6 PM $0.88
-1.03%
$14.08 million $10,520
Aug 27, 5 PM $0.89
+0.35%
$14.24 million $10,518
Aug 27, 4 PM $0.886
+0.21%
$14.18 million $10,520
Aug 27, 3 PM $0.885
+0.17%
$14.16 million $10,071
Aug 27, 2 PM $0.883
+1.14%
$14.13 million $9,897
Aug 27, 1 PM $0.872
-0.23%
$13.94 million $10,306
Aug 27, 12 PM $0.872
+0.06%
$13.95 million $10,347
Aug 27, 11 AM $0.872
-0.33%
$13.95 million $10,328
Aug 27, 10 AM $0.875
-1.52%
$13.99 million $10,218
Aug 27, 9 AM $0.888
+0.03%
$14.21 million $5,957
Aug 27, 8 AM $0.888
+1.34%
$14.21 million $5,287
Aug 27, 7 AM $0.875
+0.05%
$14 million $5,044
Aug 27, 6 AM $0.874
+0.05%
$13.99 million $4,898
Aug 27, 5 AM $0.875
+0.81%
$13.99 million $4,891
Aug 27, 4 AM $0.868
-0.43%
$13.88 million $4,519
Aug 27, 3 AM $0.871
+0.17%
$13.94 million $5,464
Aug 27, 2 AM $0.869
-1.12%
$13.91 million $5,419
Aug 27, 1 AM $0.879
+0.55%
$14.07 million $5,192
Aug 27, 12 AM $0.876
+0.24%
$14.01 million $4,985
Aug 26, 11 PM $0.874
+2.23%
$13.98 million $3,976
Aug 26, 10 PM $0.854
+1.11%
$13.67 million $3,669
Aug 26, 9 PM $0.847
+0.61%
$13.55 million $4,195
Aug 26, 8 PM $0.84
-0.30%
$13.44 million $4,677
Aug 26, 7 PM $0.843
+0.14%
$13.48 million $4,742
Aug 26, 6 PM $0.841
+0.15%
$13.46 million $4,826
Aug 26, 5 PM $0.842
+0.64%
$13.47 million $4,851
Aug 26, 4 PM $0.837
-0.15%
$13.39 million $4,698
Aug 26, 3 PM $0.838
+0.29%
$13.41 million $4,992
Aug 26, 2 PM $0.836
-0.84%
$13.37 million $4,970
Aug 26, 1 PM $0.843
-0.74%
$13.49 million $5,033
Aug 26, 12 PM $0.85
-0.49%
$13.6 million $6,038
Aug 26, 11 AM $0.853
+0.27%
$13.65 million $7,830